始めましょう

Zilliqa / BTC

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるZilliqa / BTCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00455 USDT+0.66%11.74 M−45.92%0.00459 USDT0.00438 USDT2.6 B
売り
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00455 USDT+0.89%7.93 M+5.81%0.00462 USDT0.00438 USDT1.76 B
売り
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004560 USDT+1.11%6.5 M−49.74%0.004598 USDT0.004392 USDT6.48 M
売り
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004564 USDT+1.11%6.27 M−47.23%0.004603 USDT0.004394 USDT1.39 B
売り
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004564 USDT+1.11%6.27 M−47.18%0.004603 USDT0.004394 USDT1.39 B
売り
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00455 USDT+1.11%2.18 M−13.90%0.00459 USDT0.00438 USDT485.75 M
売り
ZILUSDT.PZilliqa/TetherUSToobit0.00456 USDT+1.11%1.67 M−25.74%0.00459 USDT0.00439 USDT372.07 M
売り
ZILKRWZilliqa / KRWUpBit6.680 KRW+0.60%1.66 M−50.79%6.750 KRW6.450 KRW362.92 M
売り
ZILUSDTZilliqa / TetherUSBinance0.00458 USDT+1.55%1.56 M−52.44%0.00462 USDT0.00439 USDT344.99 M
売り
ZILUSDTZIL/USDT TETHERCoinW0.004562 USDT+0.86%1.52 M−54.89%0.004589 USDT0.004413 USDT336.13 M
売り
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004553 USDT+1.09%1.2 M−52.91%0.004584 USDT0.004384 USDT265.94 M
売り
ZILUSDTZilliqa / Tether USWhiteBIT0.004560 USDT+0.88%1.14 M+200.51%0.004601 USDT0.004399 USDT252.23 M
売り
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00455 USDT+0.89%1.01 M−7.64%0.00459 USDT0.00438 USDT224.92 M
売り
ZILUSDTZilliqa/USDTOKX0.004566 USDT+1.06%590.83 K−46.90%0.004606 USDT0.004397 USDT130.97 M
売り
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00456 USDT+1.11%550.71 K−49.73%0.00459 USDT0.00439 USDT121.86 M
売り
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00455 USDT+0.66%530.15 K−49.60%0.00459 USDT0.00438 USDT117.49 M
売り
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00456 USDT+0.88%514.79 K−47.69%0.00458 USDT0.00439 USDT114.25 M
売り
ZILUSDTZilliqa / USDTMEXC0.004569 USDT+1.17%482.2 K−51.43%0.004619 USDT0.004392 USDT106.54 M
売り
ZILUSDTZILUSDT SPOTBybit0.004568 USDT+1.06%409.29 K−31.69%0.004604 USDT0.004398 USDT91.02 M
売り
ZILUSDTZILLIQA/USD TETHERBloFin0.00459 USDT+2.23%319.8 K−56.95%0.00462 USDT0.00438 USDT70.59 M
売り
ZILUSDTZilliqa/TetherGate0.004568 USDT+1.11%311.84 K−59.57%0.004608 USDT0.004394 USDT69.22 M
売り
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004563 USDT+0.88%309.92 K−25.43%0.004588 USDT0.004390 USDT68.74 M
売り
ZILUSDTZilliqa / TetherKuCoin0.004566 USDT+0.86%303.72 K−42.30%0.004610 USDT0.004395 USDT66.67 M
売り
ZILKRWZIL / South Korean WonBithumb6.665 KRW+0.32%281.82 K−57.32%7.190 KRW6.462 KRW61.95 M
売り
ZILUSDTZilliqa / Tether USDHTX0.004564 USDT+0.37%277.91 K−68.34%0.004589 USDT0.004508 USDT16.77 M
売り
ZILUSDTZilliqa / USD TetherBitazza0.00459 USDT+2.23%209.18 K−10.70%0.00462 USDT0.00439 USDT46.29 M
売り
ZILEURZilliqa / EuroBitvavo0.0038456 EUR+1.18%204.29 K−47.43%0.0038802 EUR0.0037075 EUR45.15 M
売り
ZILTRYZilliqa / Turkish LiraBinance0.1989 TRY+1.17%186.29 K−78.71%0.2019 TRY0.1907 TRY42.18 M
売り
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00457 USDT+1.78%153.71 K−41.84%0.00459 USDT0.00436 USDT33.64 M
売り
ZILUSDTZilliqa/USD Tether SpotBingX0.00457 USDT+1.11%152.2 K−44.18%0.00462 USDT0.00439 USDT33.68 M
売り
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00455 USDT+0.89%113.51 K−12.60%0.00459 USDT0.00438 USDT113.19 K
売り
ZILUSDTZILLIQA / USDTKCEX0.00457 USDT+1.11%81.73 K−27.77%0.00462 USDT0.00440 USDT18.08 M
売り
ZILUSDTZILUSDT SPOTBitget0.00455 USDT+0.66%62.35 K−65.18%0.00461 USDT0.00440 USDT13.76 M
売り
ZILTHBZilliqaBitkub0.1412 THB−2.15%57.64 K−53.91%0.1443 THB0.1405 THB1.07 M
売り
ZILUSDTZILLIQA / TETHERCoinEx0.004571 USDT+1.35%28.77 K−16.83%0.004635 USDT0.004395 USDT6.38 M
売り
ZILUSDZilliqa / USDCrypto.com0.004555 USD+1.88%16.97 K+9.48%0.004633 USD0.004376 USD3.74 M
売り
ZILUSDTZilliqa / TetherUSBinance.US0.00454 USDT+0.89%16.76 K+25.64%0.00472 USDT0.00439 USDT3.65 M
強い売り
ZILUSDZilliqa / USDBinance.US0.00461 USD+2.22%11.66 K+238.80%0.00474 USD0.00437 USD2.58 M
中立
ZILUSDCZilliqa / USD CoinKuCoin0.00455 USDC+0.89%10.89 K+241.76%0.00461 USDC0.00440 USDC2.14 M
売り
ZILUSDTZILLIQA/TETHER USDTBitrue0.00456 USDT0.00%10.83 K−58.59%0.00459 USDT0.00452 USDT433.64 K
売り
ZILUSDZilliqa/USDOKX0.004562 USD+0.93%7.66 K+375.43%0.004604 USD0.004431 USD1.66 M
売り
ZILUSDT.PZIL USDT PERPETUALPionex0.00455 USDT+0.89%6.66 K−59.77%0.00458 USDT0.00438 USDT1.48 M
売り
ZILIDRZilliqa / IDRBinance77.1 IDR+0.92%5.16 K−65.13%77.7 IDR74.3 IDR1.13 M
売り
ZILETHZilliqa / EthereumKuCoin0.000002217 ETH−4.32%921+27.53%0.000002347 ETH0.000002200 ETH199.02 K
買い
ZILTHBZilliqa / Thai BahtBitazza0.14155 THB+1.10%631−44.34%0.14570 THB0.13876 THB139.38 K
売り
ZILUSDTZILLIQA/TETHERUSWEEX0.00458 USDT+0.22%502−52.26%0.00459 USDT0.00452 USDT22.62 K
売り
ZILBTCZilliqa / BTCUpBit0.000000060 BTC0.00%70.00%0.000000060 BTC0.000000060 BTC1.74 K
売り
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004527 USD+0.73%——0.004527 USD0.004396 USD747.71 K
売り
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00455 USDT+0.89%——0.00459 USDT0.00438 USDT3.85 M
売り
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00456 USDT+1.11%——0.00459 USDT0.00438 USDT2.84 M
売り
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00455 USDT+0.89%——0.00459 USDT0.00438 USDT290.46 M
売り
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004612 USD+3.12%——0.004612 USD0.004462 USD67
売り
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00452 USDT0.00%——0.00455 USDT0.00447 USDT7.48 K
強い買い
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004556 USDT+0.93%——0.004600 USDT0.004393 USDT20.44 M
売り
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00457 USD+1.11%——0.00459 USD0.00439 USD583.04 M
売り
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00456 USDT+0.88%——0.00458 USDT0.00439 USDT8.77 M
売り
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004553 USDT+0.69%——0.004599 USDT0.004380 USDT2.58 B
売り
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05751 WCRO−1.67%——0.05849 WCRO0.05751 WCRO14.79 K
買い
ZILUSDTZilliqa/Tether USDBitMart0.00457 USDT+1.11%——0.00462 USDT0.00439 USDT86.94 M
売り
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00456 USDT+0.88%——0.00459 USDT0.00439 USDT263.97 B
売り