始めましょう

Zilliqa / BTC

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるZilliqa / BTCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00456 USDT0.00%9.32 M−37.95%0.00460 USDT0.00448 USDT1.46 B
売り
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00455 USDT−0.87%4.65 M−37.95%0.00464 USDT0.00447 USDT467.71 M
売り
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004567 USDT0.00%4.36 M−46.61%0.004615 USDT0.004486 USDT3.05 M
売り
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004569 USDT0.00%3.44 M−59.91%0.004612 USDT0.004485 USDT494.03 M
売り
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004568 USDT−0.02%3.42 M−60.15%0.004612 USDT0.004485 USDT493.11 M
売り
ZILUSDT.PZilliqa/TetherUSToobit0.00455 USDT−0.44%2.83 M+43.49%0.00460 USDT0.00448 USDT561.16 M
売り
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00455 USDT−0.22%2.08 M−8.46%0.00460 USDT0.00448 USDT311.3 M
売り
ZILUSDTZilliqa / TetherUSBinance0.00457 USDT0.00%1.47 M−30.14%0.00464 USDT0.00447 USDT255.33 M
売り
ZILKRWZilliqa / KRWUpBit6.740 KRW+0.75%1.38 M−28.39%6.790 KRW6.580 KRW238.12 M
売り
ZILUSDTZilliqa / Tether USWhiteBIT0.004580 USDT+0.22%1.25 M+50.37%0.004633 USDT0.004479 USDT175.38 M
売り
ZILUSDTZIL/USDT TETHERCoinW0.004580 USDT+0.39%1.19 M−42.84%0.004591 USDT0.004505 USDT195.6 M
売り
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004551 USDT−0.20%1.04 M−35.66%0.004598 USDT0.004467 USDT179.85 M
売り
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00455 USDT−0.22%1.02 M+0.71%0.00460 USDT0.00447 USDT152.32 M
中立
ZILUSDTZilliqa / USDTMEXC0.004578 USDT+0.02%463.63 K−26.70%0.004622 USDT0.004479 USDT78.08 M
売り
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00456 USDT−0.22%440.87 K−35.18%0.00460 USDT0.00448 USDT70.59 M
売り
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00456 USDT0.00%437.69 K−37.94%0.00459 USDT0.00447 USDT64.25 M
売り
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00456 USDT−0.22%413.99 K−35.59%0.00460 USDT0.00447 USDT66.11 M
売り
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004565 USDT−0.17%355.01 K−4.47%0.004606 USDT0.004491 USDT51.1 M
売り
ZILUSDTZilliqa / Tether USDHTX0.004576 USDT+0.02%320.47 K−2.54%0.004576 USDT0.004550 USDT380.25 K
売り
ZILUSDTZilliqa/TetherGate0.004569 USDT−0.02%281.19 K−37.52%0.004615 USDT0.004491 USDT45.44 M
売り
ZILUSDTZILUSDT SPOTBybit0.004572 USDT+0.02%279.03 K−42.69%0.004618 USDT0.004493 USDT53.06 M
売り
ZILUSDTZilliqa/USDTOKX0.004569 USDT−0.02%236.06 K−67.51%0.004623 USDT0.004491 USDT27.84 M
売り
ZILUSDTZilliqa / USD TetherBitazza0.00456 USDT−0.44%219.75 K+0.14%0.00460 USDT0.00448 USDT33.03 M
売り
ZILUSDTZILLIQA/USD TETHERBloFin0.00457 USDT+0.22%217.24 K−54.23%0.00464 USDT0.00447 USDT30.9 M
売り
ZILEURZilliqa / EuroBitvavo0.0038644 EUR+0.49%168.17 K−51.65%0.0039002 EUR0.0037794 EUR27.56 M
売り
ZILKRWZIL / South Korean WonBithumb6.724 KRW+0.70%167.12 K−45.53%6.790 KRW6.583 KRW25.77 M
売り
ZILUSDTZilliqa / TetherKuCoin0.004570 USDT−0.04%163.23 K−52.96%0.004617 USDT0.004492 USDT23.47 M
売り
ZILUSDTZilliqa/USD Tether SpotBingX0.00458 USDT0.00%131.87 K−29.27%0.00462 USDT0.00448 USDT22.11 M
中立
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00457 USDT−0.22%110.14 K−42.41%0.00462 USDT0.00446 USDT17.38 M
売り
ZILTRYZilliqa / Turkish LiraBinance0.1982 TRY−0.35%95.53 K−75.45%0.2014 TRY0.1949 TRY6.85 M
売り
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00455 USDT0.00%88.62 K−36.86%0.00460 USDT0.00448 USDT65.6 K
売り
ZILUSDTZILLIQA / USDTKCEX0.00459 USDT+0.44%75.8 K−18.78%0.00462 USDT0.00449 USDT11.91 M
売り
ZILTHBZilliqaBitkub0.1425 THB−1.25%69.6 K+12.22%0.1443 THB0.1395 THB14.08 M
売り
ZILUSDTZILLIQA / TETHERCoinEx0.004577 USDT+0.09%24.94 K−20.90%0.004634 USDT0.004484 USDT3.71 M
売り
ZILUSDTZILUSDT SPOTBitget0.00456 USDT−0.22%19.49 K−80.14%0.00462 USDT0.00448 USDT2.04 M
売り
ZILUSDZilliqa / USDCrypto.com0.004613 USD+1.38%18.45 K+109.15%0.004623 USD0.004486 USD1.87 M
売り
ZILUSDTZilliqa / TetherUSBinance.US0.00450 USDT−0.88%12.69 K−15.15%0.00467 USDT0.00447 USDT101.27 K
売り
ZILUSDTZILLIQA/TETHER USDTBitrue0.00456 USDT−0.22%8.08 K−46.56%0.00458 USDT0.00456 USDT13.23 K
売り
ZILUSDZilliqa/USDOKX0.004611 USD+1.07%6.59 K+88.28%0.004611 USD0.004517 USD437.88 K
売り
ZILIDRZilliqa / IDRBinance77.1 IDR0.00%5.2 K−33.92%78.0 IDR75.6 IDR612.58 K
中立
ZILUSDT.PZIL USDT PERPETUALPionex0.00456 USDT−0.22%5.13 K−55.88%0.00459 USDT0.00449 USDT816.13 K
売り
ZILUSDCZilliqa / USD CoinKuCoin0.00452 USDC−0.66%3.56 K−62.38%0.00458 USDC0.00450 USDC288.39 K
売り
ZILUSDZilliqa / USDBinance.US0.00450 USD−2.39%2 K−84.92%0.00462 USD0.00450 USD96.07 K
売り
ZILTHBZilliqa / Thai BahtBitazza0.14071 THB−0.59%550−11.88%0.14096 THB0.13912 THB103.1 K
売り
ZILETHZilliqa / EthereumKuCoin0.000002178 ETH−1.76%537−35.92%0.000002228 ETH0.000002154 ETH75.36 K
買い
ZILUSDTZILLIQA/TETHERUSWEEX0.00456 USDT0.00%405−43.75%0.00458 USDT0.00456 USDT700
売り
ZILBTCZilliqa / BTCUpBit0.000000060 BTC0.00%70.00%0.000000060 BTC0.000000060 BTC1.74 K
売り
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004588 USD+1.35%——0.004588 USD0.004515 USD101.33 K
売り
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004562 USDT+0.04%——0.004610 USDT0.004482 USDT7.48 M
売り
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00455 USDT−0.22%——0.00459 USDT0.00447 USDT3.75 M
売り
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05514 WCRO−4.12%——0.05751 WCRO0.05514 WCRO23.61 K
売り
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00456 USDT−0.22%——0.00460 USDT0.00448 USDT444.48 B
売り
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004554 USDT−0.20%——0.004644 USDT0.004471 USDT1.46 B
売り
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00455 USDT−0.22%——0.00460 USDT0.00448 USDT10.52 M
売り
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00454 USDT0.00%——0.00454 USDT0.00454 USDT10
強い買い
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00456 USDT0.00%——0.00460 USDT0.00448 USDT177.77 M
売り
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004563 USD−1.06%——0.004612 USD0.004563 USD108
売り
ZILUSDTZilliqa/Tether USDBitMart0.00457 USDT0.00%——0.00462 USDT0.00449 USDT58.76 M
売り
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00456 USDT0.00%——0.00460 USDT0.00448 USDT1.61 M
売り
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00457 USD0.00%——0.00461 USD0.00448 USD349.25 M
売り