シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02422 USDT | −2.10% | 14.255 M | −39.21% | 0.02485 USDT | 0.02391 USDT | 308.848 M | 売り |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02419 USDT | −2.14% | 5.485 M | −0.09% | 0.02481 USDT | 0.02388 USDT | 3.42 M | 売り |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02422 USDT | −2.14% | 4.407 M | −27.49% | 0.02485 USDT | 0.02392 USDT | 2.54 M | 売り |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.02422 USDT | −2.14% | 2.181 M | −44.72% | 0.02485 USDT | 0.02393 USDT | 49.56 M | 売り |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.02422 USDT | −2.14% | 780.153 K | −43.80% | 0.02485 USDT | 0.02393 USDT | 18.746 M | 売り |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.02421 USDT | −2.10% | 466.824 K | −64.74% | 0.02486 USDT | 0.02391 USDT | 13.006 M | 売り |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.02421 USDT | −2.14% | 47.775 K | −47.56% | 0.02484 USDT | 0.02394 USDT | 1.066 M | 売り |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.02422 USDT | −2.14% | 0 | — | 0.02485 USDT | 0.02392 USDT | 24.715 M | 売り |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02422 USDT | −2.10% | — | — | 0.02485 USDT | 0.02392 USDT | 2.291 M | 売り |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.02422 USDT | −2.10% | — | — | 0.02485 USDT | 0.02391 USDT | 13.646 M | 売り |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.02419 USDT | −2.18% | — | — | 0.02484 USDT | 0.02390 USDT | 35.163 M | 売り |