シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01757 USDT | +2.33% | 11.724 M | +7.81% | 0.01841 USDT | 0.01705 USDT | 611.097 M | 売り |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01757 USDT | +2.45% | 4.799 M | +22.11% | 0.01842 USDT | 0.01704 USDT | 4.33 M | 売り |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.01759 USDT | +2.33% | 3.128 M | +15.90% | 0.01842 USDT | 0.01707 USDT | 2.908 M | 売り |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.01758 USDT | +2.33% | 3.021 M | +37.93% | 0.01841 USDT | 0.01705 USDT | 160.176 M | 売り |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.01758 USDT | +2.39% | 1.078 M | +61.36% | 0.01841 USDT | 0.01705 USDT | 57.88 M | 売り |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.01759 USDT | +2.45% | 859.323 K | +41.96% | 0.01840 USDT | 0.01704 USDT | 44.673 M | 売り |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.01758 USDT | +2.45% | 36.973 K | +1.07% | 0.01840 USDT | 0.01705 USDT | 1.924 M | 売り |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.01758 USDT | +2.39% | 0 | — | 0.01841 USDT | 0.01705 USDT | 116.894 M | 売り |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.01757 USDT | +2.39% | — | — | 0.01840 USDT | 0.01705 USDT | 3.288 M | 売り |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.01757 USDT | +2.45% | — | — | 0.01840 USDT | 0.01703 USDT | 66.287 M | 売り |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.01757 USDT | +2.45% | — | — | 0.01839 USDT | 0.01704 USDT | 25.477 M | 売り |