シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02370 USDT | +0.42% | 5.483 M | +39.71% | 0.02371 USDT | 0.02357 USDT | 379.852 K | 売り |
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02373 USDT | +0.42% | 4.657 M | −51.99% | 0.02374 USDT | 0.02360 USDT | 9.999 M | 売り |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02372 USDT | +0.42% | 969.784 K | −53.60% | 0.02372 USDT | 0.02359 USDT | 55.821 K | 売り |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.02374 USDT | +0.42% | 790.834 K | −45.08% | 0.02374 USDT | 0.02362 USDT | 2.03 M | 売り |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.02372 USDT | +0.34% | 646.37 K | −9.04% | 0.02372 USDT | 0.02360 USDT | 1.18 M | 売り |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.02374 USDT | +0.42% | 296.077 K | −31.93% | 0.02374 USDT | 0.02362 USDT | 576.36 K | 売り |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.02374 USDT | +0.47% | 26.686 K | −29.78% | 0.02374 USDT | 0.02361 USDT | 37.703 K | 売り |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.02375 USDT | +0.47% | 0 | — | 0.02375 USDT | 0.02360 USDT | 813.404 K | 売り |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02376 USDT | +0.55% | — | — | 0.02376 USDT | 0.02360 USDT | 32.967 K | 売り |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.02371 USDT | +0.42% | — | — | 0.02372 USDT | 0.02359 USDT | 895.258 K | 売り |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.02373 USDT | +0.42% | — | — | 0.02373 USDT | 0.02359 USDT | 418.941 K | 売り |