シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01973 USDT | +2.07% | 6.67 M | −53.14% | 0.01996 USDT | 0.01932 USDT | 234.874 M | 売り |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01971 USDT | +1.91% | 2.549 M | −43.17% | 0.01995 USDT | 0.01931 USDT | 1.989 M | 売り |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.01972 USDT | +2.02% | 1.061 M | −61.37% | 0.01996 USDT | 0.01931 USDT | 39.423 M | 売り |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.01973 USDT | +2.02% | 1.059 M | −63.95% | 0.01996 USDT | 0.01932 USDT | 690.712 K | 売り |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.01972 USDT | +2.02% | 311.726 K | −65.57% | 0.01996 USDT | 0.01931 USDT | 11.769 M | 売り |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.01976 USDT | +2.12% | 294.139 K | −62.63% | 0.01997 USDT | 0.01931 USDT | 12.734 M | 売り |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.01974 USDT | +2.07% | 24.538 K | −57.61% | 0.01995 USDT | 0.01932 USDT | 810.36 K | 売り |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.01974 USDT | +2.12% | 0 | — | 0.01997 USDT | 0.01931 USDT | 18.985 M | 売り |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.01973 USDT | +2.02% | — | — | 0.01998 USDT | 0.01930 USDT | 10.321 M | 売り |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.01972 USDT | +2.07% | — | — | 0.01994 USDT | 0.01929 USDT | 20.438 M | 売り |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.01972 USDT | +1.96% | — | — | 0.01996 USDT | 0.01932 USDT | 2.723 M | 売り |