シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0.01691 USDT | +4.71% | 24.299 M | +120.50% | 0.01693 USDT | 0.01610 USDT | 185.93 M | 買い |
ZILUSDT.PZILUSDT Perpetual Contract | Bybit | 0.01688 USDT | +4.39% | 6.345 M | +179.74% | 0.01692 USDT | 0.01611 USDT | 41.703 M | 買い |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.01687 USDT | +4.46% | 4.771 M | +144.51% | 0.01692 USDT | 0.01610 USDT | 529.604 K | 買い |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.01690 USDT | +4.51% | 1.708 M | +9.66% | 0.01693 USDT | 0.01612 USDT | 15.098 M | 買い |
ZILUSDT.PZILUSDT Perpetual Contract | Zoomex | 0.01690 USDT | +4.51% | 497.739 K | +7.70% | 0.01692 USDT | 0.01611 USDT | 8.608 M | 買い |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.01684 USDT | +4.53% | 170.837 K | +181.75% | 0.01689 USDT | 0.01605 USDT | 38.427 K | 買い |
ZILUSDT.PZIL USDT PERPETUAL | Pionex | 0.01689 USDT | +4.52% | 105.931 K | +99.58% | 0.01693 USDT | 0.01610 USDT | 755.932 K | 買い |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.01690 USDT | +4.58% | 0 | — | 0.01693 USDT | 0.01611 USDT | 29.783 M | 買い |
ZILUSDT.PZIL/USDT Perpetual Contract | BingX | 0.01688 USDT | +4.46% | — | — | 0.01692 USDT | 0.01609 USDT | 6.732 M | 買い |
ZILUSDT.PZIL Linear Perpetual Futures Contract | Phemex | 0.01688 USDT | +4.39% | — | — | 0.01693 USDT | 0.01611 USDT | 7.685 M | 買い |
ZILUSDT.PZIL / TETHER PERPETUAL FUTURES | WOO X | 0.01688 USDT | +4.52% | — | — | 0.01693 USDT | 0.01610 USDT | 203.797 M | 買い |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.01691 USDT | +4.58% | — | — | 0.01693 USDT | 0.01611 USDT | 927.926 K | 買い |