始めましょう

Zilliqa / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるZilliqa / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00431 USDT0.00%8.43 M+1.22%0.00441 USDT0.00424 USDT1.6 B
売り
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00428 USDT−0.70%7.68 M−33.01%0.00439 USDT0.00424 USDT1.36 B
売り
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004293 USDT−0.67%3.77 M−18.30%0.004395 USDT0.004252 USDT639.98 M
強い売り
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004293 USDT−0.67%3.77 M−18.08%0.004395 USDT0.004252 USDT638.71 M
強い売り
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004290 USDT−0.69%3 M−29.85%0.004390 USDT0.004251 USDT2.36 M
強い売り
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00428 USDT−0.70%2.04 M−5.33%0.00439 USDT0.00425 USDT355.49 M
売り
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004290 USDT−0.46%1.65 M−14.39%0.004394 USDT0.004248 USDT305.62 M
売り
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00428 USDT−0.70%989.19 K−5.15%0.00439 USDT0.00422 USDT182.85 M
売り
ZILUSDT.PZilliqa/TetherUSToobit0.00428 USDT−0.93%843.84 K−31.26%0.00439 USDT0.00424 USDT149.61 M
売り
ZILUSDTZilliqa / Tether USWhiteBIT0.004290 USDT−0.69%718.03 K−60.12%0.004406 USDT0.004245 USDT80.53 M
強い売り
ZILUSDTZIL/USDT TETHERCoinW0.004284 USDT−1.06%658.91 K−40.12%0.004376 USDT0.004280 USDT111.25 M
強い売り
ZILUSDTZilliqa / TetherUSBinance0.00429 USDT−0.69%618.27 K−49.15%0.00440 USDT0.00424 USDT103.35 M
強い売り
ZILKRWZilliqa / KRWUpBit6.340 KRW−1.40%452.28 K−64.00%6.500 KRW6.320 KRW77.79 M
強い売り
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00429 USDT−0.46%427.61 K−33.95%0.00439 USDT0.00424 USDT75.86 M
売り
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00428 USDT−0.70%401.16 K−29.65%0.00439 USDT0.00424 USDT70.25 M
売り
ZILUSDTZILLIQA/USD TETHERBloFin0.00427 USDT−0.93%366.83 K−23.33%0.00440 USDT0.00423 USDT64.09 M
強い売り
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00428 USDT−0.47%336.78 K−34.21%0.00440 USDT0.00424 USDT59.28 M
売り
ZILUSDTZilliqa / Tether USDHTX0.004297 USDT+0.51%329.17 K+16.07%0.004314 USDT0.004253 USDT16.91 M
売り
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004290 USDT−0.72%296.12 K+3.18%0.004393 USDT0.004224 USDT54.36 M
売り
ZILUSDTZilliqa / USDTMEXC0.004296 USDT−0.67%226.89 K−43.56%0.004395 USDT0.004249 USDT39.02 M
強い売り
ZILUSDTZilliqa / USD TetherBitazza0.00428 USDT−1.38%208.96 K−5.04%0.00441 USDT0.00425 USDT36.03 M
強い売り
ZILUSDTZilliqa/USDTOKX0.004294 USDT−0.67%190.7 K−37.24%0.004397 USDT0.004250 USDT33.72 M
強い売り
ZILUSDTZilliqa/TetherGate0.004294 USDT−0.58%173.93 K−45.17%0.004392 USDT0.004258 USDT27.83 M
強い売り
ZILUSDTZILUSDT SPOTBybit0.004291 USDT−0.79%154.31 K−64.08%0.004396 USDT0.004264 USDT24.28 M
強い売り
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00429 USDT−0.46%125.71 K+19.22%0.00439 USDT0.00424 USDT71.17 K
売り
ZILKRWZIL / South Korean WonBithumb6.355 KRW−0.98%93.02 K−62.39%6.514 KRW6.325 KRW15.65 M
強い売り
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00426 USDT−1.62%91.1 K−33.42%0.00440 USDT0.00422 USDT16.18 M
売り
ZILEURZilliqa / EuroBitvavo0.0036313 EUR−0.31%88.5 K−45.47%0.0037032 EUR0.0035961 EUR17.72 M
売り
ZILUSDTZilliqa / TetherKuCoin0.004289 USDT−0.86%79.59 K−57.66%0.004394 USDT0.004260 USDT10.53 M
強い売り
ZILUSDTZilliqa/USD Tether SpotBingX0.00430 USDT−0.69%72.72 K−43.36%0.00439 USDT0.00425 USDT11.67 M
売り
ZILTRYZilliqa / Turkish LiraBinance0.1880 TRY−1.05%70.81 K−29.64%0.1929 TRY0.1857 TRY12.98 M
強い売り
ZILUSDTZILLIQA / USDTKCEX0.00430 USDT−0.69%62.68 K−16.84%0.00441 USDT0.00425 USDT10.67 M
強い売り
ZILTHBZilliqaBitkub0.1332 THB0.00%40.88 K−52.88%0.1332 THB0.1332 THB100
売り
ZILUSDTZILLIQA / TETHERCoinEx0.004284 USDT−0.88%25.16 K−5.19%0.004400 USDT0.004242 USDT4.06 M
売り
ZILUSDZilliqa / USDBinance.US0.00441 USD+2.08%8.53 K−69.70%0.00443 USD0.00441 USD1.6 M
売り
ZILUSDTZILUSDT SPOTBitget0.00430 USDT−0.69%8.01 K−60.17%0.00439 USDT0.00426 USDT1.48 M
強い売り
ZILUSDCZilliqa / USD CoinKuCoin0.00428 USDC−0.47%7.97 K+130.79%0.00436 USDC0.00428 USDC1.23 M
強い売り
ZILUSDZilliqa / USDCrypto.com0.004257 USD−2.18%5.49 K−71.18%0.004410 USD0.004234 USD1.11 M
強い売り
ZILUSDT.PZIL USDT PERPETUALPionex0.00429 USDT−0.46%4.35 K−49.05%0.00438 USDT0.00425 USDT727.78 K
売り
ZILUSDTZILLIQA/TETHER USDTBitrue0.00431 USDT+0.70%3.99 K−46.47%0.00431 USDT0.00426 USDT106.38 K
売り
ZILUSDZilliqa/USDOKX0.004297 USD−0.81%3.26 K−76.74%0.004378 USD0.004259 USD665.36 K
強い売り
ZILUSDTZilliqa / TetherUSBinance.US0.00444 USDT+0.68%2.12 K−71.39%0.00444 USDT0.00433 USDT189.91 K
売り
ZILTHBZilliqa / Thai BahtBitazza0.13384 THB+1.52%1.06 K−60.14%0.13735 THB0.13384 THB187.96 K
強い売り
ZILIDRZilliqa / IDRBinance72.7 IDR−0.14%911−51.51%74.1 IDR72.0 IDR72.49 K
強い売り
ZILUSDTZILLIQA/TETHERUSWEEX0.00429 USDT+0.23%306−61.69%0.00432 USDT0.00427 USDT4.3 K
売り
ZILETHZilliqa / EthereumKuCoin0.000002157 ETH−1.82%89−74.50%0.000002246 ETH0.000002157 ETH14.82 K
買い
ZILBTCZilliqa / BTCUpBit0.000000060 BTC0.00%50.00%0.000000060 BTC0.000000060 BTC1.14 K
売り
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00428 USD−1.15%——0.00440 USD0.00425 USD358.84 M
売り
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004284 USDT−0.67%——0.004402 USDT0.004231 USDT1.35 B
強い売り
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00428 USDT−0.70%——0.00439 USDT0.00424 USDT5.06 M
売り
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05469 WCRO+0.76%——0.05971 WCRO0.05427 WCRO107.55 K
売り
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00430 USDT−0.23%——0.00440 USDT0.00424 USDT161.72 M
売り
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004289 USDT−0.69%——0.004390 USDT0.004250 USDT5.37 M
強い売り
ZILUSDTZilliqa/Tether USDBitMart0.00429 USDT−0.69%——0.00441 USDT0.00425 USDT56.92 M
強い売り
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00427 USDT+0.95%——0.00428 USDT0.00423 USDT832
売り
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00429 USDT−0.69%——0.00439 USDT0.00425 USDT8.14 M
売り
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00429 USDT−0.69%——0.00439 USDT0.00425 USDT229.96 B
売り
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004362 USD+0.26%——0.004801 USD0.004350 USD492
売り
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00428 USDT−0.70%——0.00439 USDT0.00424 USDT1.51 M
売り
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004326 USD+1.15%——0.004326 USD0.004326 USD92 K
強い売り