始めましょう

Zilliqa / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるZilliqa / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00433 USDT+0.46%8.2 M−0.15%0.00441 USDT0.00424 USDT1.77 B
売り
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00431 USDT0.00%7.39 M−33.15%0.00439 USDT0.00424 USDT1.53 B
売り
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004322 USDT0.00%3.68 M−17.84%0.004395 USDT0.004252 USDT705.86 M
売り
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004322 USDT0.00%3.67 M−17.63%0.004395 USDT0.004252 USDT704.54 M
売り
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004319 USDT−0.02%3 M−25.34%0.004390 USDT0.004251 USDT2.7 M
売り
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00431 USDT0.00%2.03 M−5.52%0.00439 USDT0.00425 USDT410.48 M
売り
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004318 USDT+0.19%1.57 M−16.14%0.004394 USDT0.004248 USDT327.85 M
売り
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00431 USDT0.00%1 M−4.95%0.00439 USDT0.00422 USDT211.21 M
売り
ZILUSDT.PZilliqa/TetherUSToobit0.00431 USDT−0.23%816.16 K−31.17%0.00439 USDT0.00424 USDT168.49 M
売り
ZILUSDTZIL/USDT TETHERCoinW0.004304 USDT−0.60%618.27 K−37.76%0.004376 USDT0.004280 USDT122.86 M
強い売り
ZILUSDTZilliqa / TetherUSBinance0.00433 USDT+0.23%574.21 K−45.76%0.00440 USDT0.00424 USDT113.32 M
売り
ZILUSDTZilliqa / Tether USWhiteBIT0.004330 USDT+0.23%531.05 K−70.66%0.004406 USDT0.004245 USDT91.9 M
売り
ZILKRWZilliqa / KRWUpBit6.400 KRW−0.47%415.13 K−66.29%6.500 KRW6.320 KRW79.72 M
強い売り
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00432 USDT+0.23%402.81 K−37.34%0.00439 USDT0.00424 USDT85.01 M
売り
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00431 USDT0.00%386.83 K−29.51%0.00439 USDT0.00424 USDT77.91 M
売り
ZILUSDTZILLIQA/USD TETHERBloFin0.00432 USDT+0.23%334.52 K−32.27%0.00440 USDT0.00423 USDT70.09 M
強い売り
ZILUSDTZilliqa / Tether USDHTX0.004320 USDT+1.05%334.32 K+22.02%0.004321 USDT0.004253 USDT27.06 M
売り
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00432 USDT+0.47%324.83 K−33.68%0.00440 USDT0.00424 USDT67 M
売り
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004322 USDT+0.02%291.29 K+1.04%0.004393 USDT0.004224 USDT60.19 M
売り
ZILUSDTZilliqa / USDTMEXC0.004323 USDT−0.05%219.4 K−38.41%0.004395 USDT0.004249 USDT43.97 M
売り
ZILUSDTZilliqa / USD TetherBitazza0.00431 USDT−0.69%207.11 K−6.02%0.00441 USDT0.00425 USDT41.96 M
強い売り
ZILUSDTZilliqa/USDTOKX0.004326 USDT+0.07%205.1 K−21.02%0.004397 USDT0.004250 USDT40.17 M
売り
ZILUSDTZILUSDT SPOTBybit0.004324 USDT−0.02%158.01 K−57.63%0.004396 USDT0.004264 USDT26.45 M
売り
ZILUSDTZilliqa/TetherGate0.004327 USDT+0.19%151.88 K−49.00%0.004392 USDT0.004258 USDT30.41 M
売り
ZILEURZilliqa / EuroBitvavo0.0036308 EUR−0.32%94.87 K−25.55%0.0037032 EUR0.0035961 EUR19.86 M
売り
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00432 USDT+0.23%93.19 K−27.78%0.00439 USDT0.00424 USDT75.67 K
売り
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00429 USDT−0.92%92.56 K−29.82%0.00440 USDT0.00422 USDT19.3 M
売り
ZILKRWZIL / South Korean WonBithumb6.408 KRW−0.16%79.1 K−68.47%6.514 KRW6.325 KRW15.95 M
強い売り
ZILTRYZilliqa / Turkish LiraBinance0.1892 TRY−0.42%75.3 K−9.38%0.1929 TRY0.1857 TRY15.48 M
売り
ZILUSDTZilliqa/USD Tether SpotBingX0.00433 USDT0.00%68.75 K−41.46%0.00439 USDT0.00425 USDT13.11 M
売り
ZILUSDTZilliqa / TetherKuCoin0.004324 USDT−0.05%68.26 K−59.85%0.004394 USDT0.004260 USDT11.01 M
売り
ZILUSDTZILLIQA / USDTKCEX0.00433 USDT0.00%60.66 K−17.22%0.00441 USDT0.00425 USDT12.17 M
売り
ZILTHBZilliqaBitkub0.1357 THB+1.88%36.54 K−59.21%0.1357 THB0.1332 THB12.65 K
売り
ZILUSDTZILLIQA / TETHERCoinEx0.004331 USDT+0.21%25.3 K−1.92%0.004400 USDT0.004242 USDT4.71 M
売り
ZILUSDZilliqa / USDBinance.US0.00441 USD+2.08%8.53 K−69.70%0.00443 USD0.00441 USD1.6 M
売り
ZILUSDTZILUSDT SPOTBitget0.00432 USDT−0.23%8.05 K−51.85%0.00439 USDT0.00426 USDT1.63 M
売り
ZILUSDCZilliqa / USD CoinKuCoin0.00428 USDC−0.47%7.97 K+130.79%0.00436 USDC0.00428 USDC1.23 M
強い売り
ZILUSDZilliqa / USDCrypto.com0.004331 USD−0.48%5.27 K−70.88%0.004410 USD0.004234 USD1.15 M
強い売り
ZILUSDT.PZIL USDT PERPETUALPionex0.00431 USDT0.00%4.44 K−46.23%0.00438 USDT0.00425 USDT848.41 K
売り
ZILUSDTZILLIQA/TETHER USDTBitrue0.00433 USDT+1.17%3.75 K−41.08%0.00433 USDT0.00426 USDT170.14 K
売り
ZILUSDZilliqa/USDOKX0.004297 USD−0.81%3.26 K−76.74%0.004378 USD0.004259 USD665.37 K
強い売り
ZILTHBZilliqa / Thai BahtBitazza0.13384 THB+1.52%1.06 K−60.14%0.13735 THB0.13384 THB187.96 K
強い売り
ZILIDRZilliqa / IDRBinance72.7 IDR−0.14%935−50.25%74.1 IDR72.0 IDR78 K
強い売り
ZILUSDTZilliqa / TetherUSBinance.US0.00439 USDT−0.45%865−87.70%0.00444 USDT0.00427 USDT198.65 K
売り
ZILUSDTZILLIQA/TETHERUSWEEX0.00433 USDT+1.17%279−37.79%0.00433 USDT0.00427 USDT9.6 K
売り
ZILETHZilliqa / EthereumKuCoin0.000002167 ETH−1.37%81−76.83%0.000002246 ETH0.000002157 ETH17.56 K
買い
ZILBTCZilliqa / BTCUpBit0.000000060 BTC0.00%50.00%0.000000060 BTC0.000000060 BTC1.14 K
売り
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004362 USD+0.26%——0.004801 USD0.004350 USD492
売り
ZILUSDTZilliqa/Tether USDBitMart0.00432 USDT0.00%——0.00441 USDT0.00425 USDT65.8 M
売り
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00431 USDT0.00%——0.00439 USDT0.00424 USDT5.12 M
売り
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004314 USDT+0.02%——0.004402 USDT0.004231 USDT1.52 B
売り
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05469 WCRO+0.76%——0.05971 WCRO0.05427 WCRO107.55 K
売り
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00429 USDT+1.42%——0.00429 USDT0.00423 USDT1.18 K
売り
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00431 USDT0.00%——0.00440 USDT0.00424 USDT184.87 M
売り
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004316 USDT−0.07%——0.004390 USDT0.004250 USDT5.82 M
売り
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00433 USD0.00%——0.00440 USD0.00425 USD416.46 M
売り
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00431 USDT0.00%——0.00439 USDT0.00424 USDT1.7 M
売り
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00432 USDT0.00%——0.00439 USDT0.00425 USDT8.92 M
売り
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00432 USDT0.00%——0.00439 USDT0.00425 USDT266.79 B
売り
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004326 USD+1.15%——0.004326 USD0.004326 USD92 K
強い売り