シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.024128 USDT | −4.59% | 8.92 M | +0.87% | 0.025442 USDT | 0.023817 USDT | 221.3 M | 売り |
ZILUSDTZilliqa / TetherUS | Binance | 0.02414 USDT | −4.55% | 7.5 M | −4.48% | 0.02544 USDT | 0.02381 USDT | 209.24 M | 売り |
ZILUSDTZilliqa/Tether | OKX | 0.02413 USDT | −4.62% | 2.49 M | +107.09% | 0.02545 USDT | 0.02382 USDT | 51.03 M | 売り |
ZILUSDTZilliqa / Tether USD | HTX | 0.024120 USDT | −5.43% | 1.6 M | −4.48% | 0.026330 USDT | 0.023832 USDT | 63.24 M | 売り |
ZILUSDTZILUSDT SPOT | Bybit | 0.02412 USDT | −4.55% | 1.25 M | +38.69% | 0.02545 USDT | 0.02382 USDT | 39.09 M | 売り |
ZILUSDTZilliqa / Tether | KuCoin | 0.02413 USDT | −4.59% | 756.71 K | −1.41% | 0.02543 USDT | 0.02383 USDT | 16.55 M | 売り |
ZILUSDTZilliqa / USDT | MEXC | 0.02414 USDT | −4.58% | 317.41 K | −41.09% | 0.02543 USDT | 0.02381 USDT | 7.88 M | 売り |
ZILUSDTZilliqa / Tether | HitBTC | 0.0241509 USDT | −4.51% | 293.78 K | +10.54% | 0.0254106 USDT | 0.0238186 USDT | 7.6 M | 売り |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.02405 USDT | −4.56% | 290.58 K | +0.46% | 0.02546 USDT | 0.02379 USDT | 7.68 M | 売り |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.024178 USDT | −4.48% | 214.92 K | −49.74% | 0.025355 USDT | 0.023840 USDT | 5.05 M | 売り |
ZILUSDTZILUSDT SPOT | Bitget | 0.02413 USDT | −4.62% | 194.82 K | −21.53% | 0.02543 USDT | 0.02382 USDT | 4.5 M | 売り |
ZILUSDTZilliqa/Tether | Gate.io | 0.02411 USDT | −4.74% | 176.19 K | −10.10% | 0.02539 USDT | 0.02382 USDT | 4.7 M | 売り |
ZILUSDTZILLIQA/TETHER USDT | Bitrue | 0.02415 USDT | −5.41% | 108.96 K | +53.83% | 0.02630 USDT | 0.02381 USDT | 4.39 M | 売り |
ZILUSDTZILLIQA/USD TETHER | BloFin | 0.02419 USDT | −4.58% | 85.39 K | +39.65% | 0.02548 USDT | 0.02376 USDT | 1.91 M | 売り |
ZILUSDTZilliqa / Tether | Crypto.com | 0.024274 USDT | −4.17% | 81.09 K | +378.80% | 0.025332 USDT | 0.023878 USDT | 950.62 K | 売り |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.02370 USDT | −4.47% | 33.3 K | −0.98% | 0.02611 USDT | 0.02359 USDT | 436.57 K | 売り |