始めましょう

ZK / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるZK / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ZKKRWZKsync / KRWUpBit102.00 KRW+210.03%29.24 M+12,873.09%106.00 KRW33.10 KRW562.55 M
強い買い
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02318 USDT+4.74%20.51 M+101.38%0.02328 USDT0.02207 USDT222.85 M
売り
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02317 USDT+4.60%13.44 M+95.45%0.02329 USDT0.02206 USDT144.94 M
売り
ZKUSDT.PZKUSDT Perpetual ContractBybit0.02317 USDT+4.79%10.5 M+139.25%0.02328 USDT0.02208 USDT80.56 M
売り
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.02317 USDT+4.79%10.49 M+139.45%0.02328 USDT0.02208 USDT80.85 M
売り
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02316 USDT+4.84%8.06 M+129.18%0.02331 USDT0.02207 USDT1.29 M
売り
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02319 USDT+4.88%7.84 M+14.66%0.02329 USDT0.02206 USDT25.62 M
売り
ZKUSDTZK / TetherUSBinance0.02335 USDT+5.51%7.44 M+133.06%0.02345 USDT0.02210 USDT73.01 M
売り
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02333 USDT+5.61%6.4 M+16.20%0.02341 USDT0.02203 USDT26.93 M
売り
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02315 USDT+4.70%3.83 M+125.88%0.02326 USDT0.02207 USDT28.46 M
売り
ZKUSDTZKsync / Tether USWhiteBIT0.02334 USDT+5.32%3.47 M+54.43%0.02346 USDT0.02211 USDT11.76 M
売り
ZKKRWZK / South Korean WonBithumb43.1100 KRW+31.35%2.79 M+1,457.19%44.3600 KRW32.9000 KRW84.71 M
売り
ZKUSDTZKUSDT SPOTBybit0.02321 USDT+4.98%2.22 M+174.98%0.02336 USDT0.02211 USDT21.68 M
売り
ZKUSDT.PZK/TetherUSToobit0.02318 USDT+4.74%2.04 M+103.11%0.02325 USDT0.02207 USDT22.14 M
売り
ZKUSDTZK/USDT TETHERCoinW0.02322 USDT+5.21%1.41 M+74.74%0.02323 USDT0.02210 USDT10.37 M
売り
ZKUSDTZKsync/USDTOKX0.02325 USDT+5.25%1.4 M+162.02%0.02334 USDT0.02211 USDT13.58 M
売り
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02320 USDT+4.93%1.06 M+33.00%0.02326 USDT0.02208 USDT4.39 M
売り
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02318 USDT+4.93%1.04 M+1.49%0.02325 USDT0.02207 USDT2.42 M
売り
ZKUSDTZK / Tether USDHTX0.0320 USDT−0.93%993.09 K+64.93%0.0329 USDT0.0316 USDT18.85 M
売り
ZKUSDCZK / USD CoinBinance0.02333 USDC+5.52%992.17 K+157.00%0.02344 USDC0.02208 USDC9.71 M
売り
ZKUSDTzkSync/TetherGate0.02324 USDT+5.11%966.78 K+182.42%0.02334 USDT0.02212 USDT6.56 M
売り
ZKUSDTZKsync / USDTMEXC0.02334 USDT+5.37%834.93 K+112.58%0.02349 USDT0.02210 USDT8.2 M
売り
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02318 USDT+4.84%790.08 K+103.56%0.02328 USDT0.02208 USDT7.65 M
売り
ZKUSDZKsync / US DollarCoinbase0.02327 USD+5.20%667.37 K+92.86%0.02336 USD0.02210 USD4.8 M
売り
ZKUSDCZKsync / USDCCoinbase0.02327 USDC+5.20%667.1 K+92.85%0.02336 USDC0.02210 USDC4.8 M
売り
ZKUSDTzkSync/USD Tether SpotBingX0.02332 USDT+5.57%624.83 K+121.77%0.02335 USDT0.02209 USDT5.81 M
売り
ZKTRYZK / Turkish LiraBinance1.021 TRY+5.37%607.05 K+49.98%1.026 TRY0.969 TRY5.17 M
売り
ZKUSDTzkSync / Tether SPOTBITUNIX0.02332 USDT+5.38%511.55 K+135.67%0.02345 USDT0.02211 USDT4.72 M
売り
ZKUSDTZKUSDT SPOTBitget0.02327 USDT+5.20%460.4 K+63.46%0.02336 USDT0.02212 USDT3.2 M
売り
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02318 USDT+4.74%459.47 K+71.49%0.02325 USDT0.02207 USDT3.89 M
売り
ZKTRYZKsync / Turkish liraWhiteBIT1.024 TRY+5.68%341.81 K+57.43%1.024 TRY0.968 TRY693.93 K
売り
ZKUSDTzkSync / TetherKuCoin0.02330 USDT+5.48%324.68 K+46.35%0.02334 USDT0.02209 USDT3.07 M
売り
ZKUSDTZK / USDT Spot Trading PairPhemex0.02327 USDT+4.77%314.19 K+1.16%0.02350 USDT0.02205 USDT609.11 K
売り
ZKEURzkSync / EuroBitvavo0.019664 EUR+5.46%263.08 K+559.03%0.019685 EUR0.018865 EUR5.21 M
売り
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02278 USDC+3.83%262.66 K+279.31%0.02310 USDC0.02207 USDC2.03 M
売り
ZKUSDCZKUSDC SPOTBybit0.02328 USDC+5.48%243.64 K+517.64%0.02340 USDC0.02207 USDC2.49 M
売り
ZKUSDTZKSYNC / USDTKCEX0.02333 USDT+5.33%219.6 K+21.15%0.02346 USDT0.02210 USDT1.1 M
売り
ZKEURZKsync / EuroWhiteBIT0.01958 EUR+4.76%136.63 K+48.42%0.01960 EUR0.01871 EUR1.26 M
売り
ZKBTCZKsync / BitcoinWhiteBIT0.2967e-6 BTC+5.78%127 K−45.23%0.2967e-6 BTC0.2811e-6 BTC1.25 M
売り
ZKUSDTZKSYNC / TETHERCoinEx0.023226 USDT+4.76%95.99 K+260.93%0.023537 USDT0.022139 USDT2.77 M
売り
ZKUSDZK / U. S. DollarKraken0.02333 USD+5.28%95.73 K+124.63%0.02333 USD0.02218 USD529.13 K
売り
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02319 USDT+4.93%84.5 K+255.26%0.02328 USDT0.02207 USDT1.02 K
売り
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02318 USDT+4.74%83.58 K+12.93%0.02327 USDT0.02207 USDT562.7 K
売り
ZKUSDTZKSYNC/TETHERUSWEEX0.02334 USDT+4.66%76.65 K+16.65%0.02344 USDT0.02000 USDT2.08 M
売り
ZKUSDCZKsync / USDCMEXC0.02332 USDC+5.23%58.63 K+4.96%0.02333 USDC0.02207 USDC138.63 K
売り
ZKUSDCZKSYNC/USD COINWEEX0.02332 USDC+4.76%23.75 K+86.01%0.02344 USDC0.01981 USDC719.1 K
売り
ZKEURZK / EuroKraken0.01972 EUR+7.23%18.61 K+2.82%0.01972 EUR0.01903 EUR399.93 K
売り
ZKBTCZK / BitcoinBinance0.00000029 BTC+3.57%18.16 K+319.81%0.00000030 BTC0.00000029 BTC154.85 K
売り
ZKUSDPolyhedra Network / USDCrypto.com0.02338 USD+6.22%16.99 K+143.26%0.02338 USD0.02213 USD218.85 K
売り
ZKUSDZK / US DollarBinance0.02288514 USD+3.67%16.86 K+516.33%0.02363862 USD0.02282643 USD154.85 K
売り
ZKTHBzkSyncBitkub0.7228 THB+3.76%9.86 K+2,114.38%0.7228 THB0.6298 THB390.43 K
売り
ZKUSDTPolyhedra Network / TetherCrypto.com0.02334 USDT+17.05%3.89 K+1,118.25%0.02334 USDT0.02249 USDT94.82 K
売り
ZKBTCZKsync / BTCUpBit0.000000620 BTC+72.22%3.29 K+147.73%0.000000620 BTC0.000000350 BTC89.69 K
中立
ZKUSDTZKsync / USDTUpBit0.040790 USDT+85.32%2.71 K+153,102.40%0.040790 USDT0.040680 USDT59.22 K
強い買い
ZKUSDZKsync/USDOKX0.02318 USD+8.27%2.47 K+858,218.27%0.02318 USD0.02260 USD44.39 K
売り
ZKUSDTZksync / Tether USDPoloniex0.0249 USDT−11.39%352+2,824.87%0.0301 USDT0.0249 USDT13.98 K
強い売り
ZKZKsync / WETHSyncSwap (zkSync)0.02311 USD+5.03%——0.02315 USD0.02200 USD475
売り
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02310 USD+5.28%——0.02314 USD0.02194 USD904
売り
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02319 USDT+3.94%——0.02319 USDT0.01976 USDT990.32 K
売り
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02319 USDT+4.79%——0.02328 USDT0.02207 USDT32.36 M
売り
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.000009376 WETH+4.11%——0.000009376 WETH0.000009006 WETH195.87 K
売り
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02309 USD+4.81%——0.02314 USD0.02214 USD2.38 K
売り
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02318 USDT+4.98%——0.02328 USDT0.02208 USDT151.49 M
売り
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.000009409 WETH+4.34%——0.000009409 WETH0.000009015 WETH644.17 K
売り
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02319 USDT+4.74%——0.02329 USDT0.02207 USDT221 M
売り
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02318 USDT+4.89%——0.02328 USDT0.02207 USDT3.87 M
売り
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02319 USDT+4.88%——0.02326 USDT0.02206 USDT585.33 K
売り
ZKZKsync / WETHSyncSwap (zkSync)0.02316 USD+5.42%——0.02316 USD0.02197 USD14.62 K
売り
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.000009374 WETH+3.89%——0.000009412 WETH0.000009010 WETH140.17 K
売り
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.023261 USD+5.58%——0.023294 USD0.022031 USD3.44 M
売り
ZKZKsync / WETHzkSwap (zkSync)0.02308 USD+5.17%——0.02308 USD0.02194 USD4.45 K
売り
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.000009387 WETH+4.51%——0.000009403 WETH0.000008982 WETH20.85 K
売り
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02316 USDT+4.70%——0.02327 USDT0.02207 USDT488.64 K
売り
ZKZKsync / USDCzkSwap (zkSync)0.02290 USD+3.85%——0.02290 USD0.02205 USD236
売り
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02290 USDC+3.85%——0.02290 USDC0.02205 USDC10.46 K
売り
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02312 USD+4.66%——0.02312 USD0.02208 USD522
売り
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.000009386 WETH+4.21%——0.000009400 WETH0.000009007 WETH39.8 K
売り
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02321 USDT+5.02%——0.02326 USDT0.02207 USDT63.3 M
売り
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0231 USD+4.05%——0.0233 USD0.0220 USD6.18 M
売り
ZKUSDTZKSYNC / TETHERWOO X0.02315 USDT+4.42%——0.02342 USDT0.02189 USDT73.43 M
売り
ZKUSDTZKsync/Tether USDBitMart0.0233 USDT+5.43%——0.0234 USDT0.0220 USDT628.12 K
売り
ZKZKsync / WETHzkSwap (zkSync)0.02307 USD+4.02%——0.02317 USD0.02213 USD3.18 K
売り
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0232 USDT+4.98%——0.0233 USDT0.0221 USDT4.47 M
売り