始めましょう

ZK / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるZK / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ZKKRWZKsync / KRWUpBit242.0 KRW+635.56%336.55 M+174,049.82%350.0 KRW33.1 KRW2.68 B
強い買い
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02700 USDT+22.01%72.37 M+756.68%0.03011 USDT0.02207 USDT2.2 B
売り
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02695 USDT+21.67%41.86 M+632.32%0.03010 USDT0.02206 USDT1.23 B
売り
ZKUSDT.PZKUSDT Perpetual ContractBybit0.02721 USDT+23.07%34.02 M+883.43%0.03017 USDT0.02208 USDT974.5 M
売り
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.02700 USDT+22.12%33.99 M+884.37%0.03017 USDT0.02208 USDT971.7 M
売り
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02705 USDT+22.45%30.53 M+1,166.12%0.03006 USDT0.02207 USDT23.89 M
売り
ZKUSDTZK / TetherUSBinance0.02748 USDT+24.18%21.3 M+712.36%0.03300 USDT0.02210 USDT598.2 M
売り
ZKKRWZK / South Korean WonBithumb40.1600 KRW+22.36%13.97 M+12,248.52%44.7700 KRW32.9000 KRW495.03 M
売り
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02699 USDT+22.07%12.46 M+86.50%0.03014 USDT0.02206 USDT232.77 M
売り
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02696 USDT+22.05%8.75 M+71.09%0.02938 USDT0.02203 USDT135.79 M
売り
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02696 USDT+21.94%8.51 M+555.18%0.03003 USDT0.02207 USDT206.8 M
売り
ZKUSDT.PZK/TetherUSToobit0.02696 USDT+21.83%7.83 M+829.86%0.03010 USDT0.02207 USDT241.52 M
売り
ZKUSDTZKUSDT SPOTBybit0.02692 USDT+21.75%5.65 M+801.14%0.03003 USDT0.02211 USDT151.87 M
売り
ZKUSDTZKsync / Tether USWhiteBIT0.02741 USDT+23.69%4.7 M+136.93%0.03096 USDT0.02211 USDT62.9 M
売り
ZKUSDTzkSync/TetherGate0.02734 USDT+23.65%4.53 M+1,479.91%0.03120 USDT0.02212 USDT140.68 M
売り
ZKTRYZK / Turkish LiraBinance1.200 TRY+23.84%4.19 M+1,044.41%1.372 TRY0.969 TRY137.4 M
売り
ZKUSDTZKsync/USDTOKX0.02709 USDT+22.63%3.57 M+799.68%0.02999 USDT0.02211 USDT95.48 M
売り
ZKUSDTZK/USDT TETHERCoinW0.02735 USDT+23.92%3.32 M+409.88%0.03090 USDT0.02210 USDT83.93 M
売り
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02705 USDT+22.34%2.94 M+849.86%0.03011 USDT0.02208 USDT89.25 M
売り
ZKUSDCZK / USD CoinBinance0.02739 USDC+23.88%2.49 M+667.03%0.03137 USDC0.02208 USDC65.55 M
売り
ZKUSDTZKsync / USDTMEXC0.02744 USDT+23.88%2.48 M+634.31%0.03138 USDT0.02210 USDT71.95 M
売り
ZKUSDTZK / Tether USDHTX0.0386 USDT+19.50%1.78 M+230.43%0.0387 USDT0.0316 USDT43.39 M
売り
ZKUSDTzkSync/USD Tether SpotBingX0.02760 USDT+24.94%1.67 M+623.13%0.03109 USDT0.02209 USDT45.2 M
売り
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02695 USDT+21.89%1.54 M+116.63%0.02999 USDT0.02208 USDT24.54 M
売り
ZKUSDTzkSync / Tether SPOTBITUNIX0.02743 USDT+23.95%1.48 M+715.21%0.03137 USDT0.02211 USDT41.59 M
売り
ZKUSDTZKUSDT SPOTBitget0.02719 USDT+22.92%1.33 M+559.30%0.03120 USDT0.02212 USDT35.78 M
売り
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02696 USDT+22.05%1.26 M+23.43%0.03004 USDT0.02207 USDT15.58 M
売り
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02698 USDT+21.92%1.23 M+418.78%0.02997 USDT0.02207 USDT33.82 M
売り
ZKUSDZKsync / US DollarCoinbase0.02745 USD+24.10%1.22 M+349.42%0.03106 USD0.02210 USD25.57 M
売り
ZKUSDCZKsync / USDCCoinbase0.02729 USDC+23.37%1.21 M+348.65%0.03106 USDC0.02210 USDC25.5 M
売り
ZKUSDTzkSync / TetherKuCoin0.02728 USDT+23.49%1.1 M+481.97%0.03116 USDT0.02209 USDT32.62 M
売り
ZKUSDCZKUSDC SPOTBybit0.02699 USDC+22.29%824.81 K+2,161.11%0.02995 USDC0.02207 USDC24.3 M
売り
ZKEURzkSync / EuroBitvavo0.023104 EUR+23.91%628.63 K+1,474.72%0.025888 EUR0.018865 EUR18.88 M
売り
ZKUSDZK / U. S. DollarKraken0.02730 USD+23.19%499.09 K+1,081.90%0.03226 USD0.02218 USD15.17 M
売り
ZKTRYZKsync / Turkish liraWhiteBIT1.162 TRY+19.92%381.19 K+117.31%1.317 TRY0.968 TRY2.36 M
売り
ZKUSDTZKSYNC / USDTKCEX0.02743 USDT+23.84%367.98 K+121.56%0.03133 USDT0.02210 USDT7.16 M
売り
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02672 USDC+21.79%339.78 K+409.43%0.02986 USDC0.02207 USDC5.02 M
売り
ZKUSDTZK / USDT Spot Trading PairPhemex0.02751 USDT+23.86%319.74 K+2.53%0.03083 USDT0.02205 USDT2.33 M
売り
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02696 USDT+21.99%258.7 K+1,310.87%0.03009 USDT0.02207 USDT175.99 K
売り
ZKEURZKsync / EuroWhiteBIT0.02241 EUR+19.90%242.47 K+218.39%0.02592 EUR0.01871 EUR5.12 M
売り
ZKBTCZKsync / BitcoinWhiteBIT0.339e-6 BTC+20.86%206.1 K−7.24%0.3508e-6 BTC0.2811e-6 BTC4.28 M
中立
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02697 USDT+21.87%186.42 K+170.71%0.03011 USDT0.02207 USDT4.53 M
売り
ZKUSDTZKSYNC / TETHERCoinEx0.027449 USDT+23.81%175.27 K+629.84%0.030896 USDT0.022139 USDT5.79 M
売り
ZKUSDTZKSYNC/TETHERUSWEEX0.02752 USDT+23.41%135.94 K+138.98%0.03140 USDT0.02000 USDT4.41 M
売り
ZKBTCZK / BitcoinBinance0.00000034 BTC+21.43%85.74 K+1,655.32%0.00000039 BTC0.00000029 BTC2.69 M
中立
ZKUSDZK / US DollarBinance0.02684611 USD+21.61%82.94 K+2,555.04%0.03076170 USD0.02282643 USD2.69 M
売り
ZKEURZK / EuroKraken0.02269 EUR+23.38%68.71 K+279.64%0.02700 EUR0.01903 EUR2.23 M
売り
ZKUSDCZKsync / USDCMEXC0.02738 USDC+23.56%60.66 K+7.48%0.03083 USDC0.02207 USDC517.69 K
売り
ZKUSDCZKSYNC/USD COINWEEX0.02740 USDC+23.09%52.39 K+388.49%0.03134 USDC0.01981 USDC1.8 M
売り
ZKUSDPolyhedra Network / USDCrypto.com0.02733 USD+24.17%38.34 K+433.80%0.03041 USD0.02213 USD1.02 M
売り
ZKBTCZKsync / BTCUpBit0.000002040 BTC+466.67%35.84 K+2,602.01%0.000003960 BTC0.000000350 BTC317.99 K
中立
ZKTHBzkSyncBitkub0.8594 THB+23.37%25.92 K+5,138.76%0.9917 THB0.6298 THB1.17 M
売り
ZKUSDZKsync/USDOKX0.02708 USD+26.48%23.81 K+8,264,834.39%0.02991 USD0.02260 USD826.14 K
売り
ZKUSDTPolyhedra Network / TetherCrypto.com0.02716 USDT+36.21%8.76 K+2,645.19%0.02919 USDT0.02249 USDT278.57 K
売り
ZKUSDTZKsync / USDTUpBit0.15650 USDT+611.04%5.49 K+310,006.93%0.59940 USDT0.03330 USDT66.99 K
強い買い
ZKUSDTZksync / Tether USDPoloniex0.0249 USDT−11.39%352+2,824.87%0.0301 USDT0.0249 USDT13.98 K
強い売り
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.026980 USD+22.46%——0.029857 USD0.022031 USD11.72 M
売り
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02695 USD+22.00%——0.03005 USD0.02208 USD1.9 M
売り
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02699 USDT+22.24%——0.03006 USDT0.02208 USDT473.55 M
売り
ZKZKsync / WETHzkSwap (zkSync)0.02735 USD+24.65%——0.02992 USD0.02194 USD130.81 K
売り
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02707 USDT+22.27%——0.03011 USDT0.02207 USDT2.16 B
売り
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0271 USD+22.07%——0.0301 USD0.0220 USD62.14 M
売り
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02704 USDT+22.24%——0.03005 USDT0.02207 USDT11.6 M
売り
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02694 USDT+21.90%——0.03004 USDT0.02207 USDT36.18 M
売り
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02730 USDC+23.77%——0.02978 USDC0.02205 USDC729.49 K
売り
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02664 USD+20.93%——0.02944 USD0.02214 USD91.67 K
売り
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02709 USDT+22.52%——0.03003 USDT0.02206 USDT11.16 M
売り
ZKZKsync / WETHSyncSwap (zkSync)0.02730 USD+24.09%——0.02985 USD0.02200 USD13.13 K
売り
ZKUSDTZKsync/Tether USDBitMart0.0275 USDT+24.43%——0.0314 USDT0.0220 USDT3.06 M
売り
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02699 USDT+20.98%——0.02980 USDT0.01976 USDT2.42 M
売り
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001114 WETH+23.98%——0.00001215 WETH0.00000898 WETH479.75 K
買い
ZKZKsync / WETHSyncSwap (zkSync)0.02735 USD+24.49%——0.02996 USD0.02197 USD525.75 K
売り
ZKUSDTZKSYNC / TETHERWOO X0.02710 USDT+22.24%——0.03067 USDT0.02189 USDT591.24 M
売り
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02705 USDT+22.40%——0.03016 USDT0.02207 USDT1.15 B
売り
ZKZKsync / WETHzkSwap (zkSync)0.02718 USD+22.56%——0.02996 USD0.02213 USD57.39 K
売り
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.000011136 WETH+23.64%——0.000012156 WETH0.000009007 WETH272.81 K
買い
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.000011087 WETH+23.10%——0.000012178 WETH0.000009006 WETH4.78 M
買い
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02697 USDT+21.87%——0.03011 USDT0.02207 USDT328.1 M
売り
ZKZKsync / USDCzkSwap (zkSync)0.02730 USD+23.77%——0.02978 USD0.02205 USD20.18 K
売り
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.000011095 WETH+22.96%——0.000012192 WETH0.000009010 WETH2.12 M
買い
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02730 USD+24.41%——0.02987 USD0.02194 USD7.28 K
売り
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0270 USDT+22.17%——0.0300 USDT0.0221 USDT43.93 M
売り
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001116 WETH+23.72%——0.00001219 WETH0.00000901 WETH19.54 M
買い