取引所
利用可能な全市場におけるZK / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 242.0 KRW | +635.56% | 336.55 M | +174,049.82% | 350.0 KRW | 33.1 KRW | 2.68 B | 強い買い | ||
| 0.02700 USDT | +22.01% | 72.37 M | +756.68% | 0.03011 USDT | 0.02207 USDT | 2.2 B | 売り | ||
| 0.02695 USDT | +21.67% | 41.86 M | +632.32% | 0.03010 USDT | 0.02206 USDT | 1.23 B | 売り | ||
| 0.02721 USDT | +23.07% | 34.02 M | +883.43% | 0.03017 USDT | 0.02208 USDT | 974.5 M | 売り | ||
| 0.02700 USDT | +22.12% | 33.99 M | +884.37% | 0.03017 USDT | 0.02208 USDT | 971.7 M | 売り | ||
| 0.02705 USDT | +22.45% | 30.53 M | +1,166.12% | 0.03006 USDT | 0.02207 USDT | 23.89 M | 売り | ||
| 0.02748 USDT | +24.18% | 21.3 M | +712.36% | 0.03300 USDT | 0.02210 USDT | 598.2 M | 売り | ||
| 40.1600 KRW | +22.36% | 13.97 M | +12,248.52% | 44.7700 KRW | 32.9000 KRW | 495.03 M | 売り | ||
| 0.02699 USDT | +22.07% | 12.46 M | +86.50% | 0.03014 USDT | 0.02206 USDT | 232.77 M | 売り | ||
| 0.02696 USDT | +22.05% | 8.75 M | +71.09% | 0.02938 USDT | 0.02203 USDT | 135.79 M | 売り | ||
| 0.02696 USDT | +21.94% | 8.51 M | +555.18% | 0.03003 USDT | 0.02207 USDT | 206.8 M | 売り | ||
| 0.02696 USDT | +21.83% | 7.83 M | +829.86% | 0.03010 USDT | 0.02207 USDT | 241.52 M | 売り | ||
| 0.02692 USDT | +21.75% | 5.65 M | +801.14% | 0.03003 USDT | 0.02211 USDT | 151.87 M | 売り | ||
| 0.02741 USDT | +23.69% | 4.7 M | +136.93% | 0.03096 USDT | 0.02211 USDT | 62.9 M | 売り | ||
| 0.02734 USDT | +23.65% | 4.53 M | +1,479.91% | 0.03120 USDT | 0.02212 USDT | 140.68 M | 売り | ||
| 1.200 TRY | +23.84% | 4.19 M | +1,044.41% | 1.372 TRY | 0.969 TRY | 137.4 M | 売り | ||
| 0.02709 USDT | +22.63% | 3.57 M | +799.68% | 0.02999 USDT | 0.02211 USDT | 95.48 M | 売り | ||
| 0.02735 USDT | +23.92% | 3.32 M | +409.88% | 0.03090 USDT | 0.02210 USDT | 83.93 M | 売り | ||
| 0.02705 USDT | +22.34% | 2.94 M | +849.86% | 0.03011 USDT | 0.02208 USDT | 89.25 M | 売り | ||
| 0.02739 USDC | +23.88% | 2.49 M | +667.03% | 0.03137 USDC | 0.02208 USDC | 65.55 M | 売り | ||
| 0.02744 USDT | +23.88% | 2.48 M | +634.31% | 0.03138 USDT | 0.02210 USDT | 71.95 M | 売り | ||
| 0.0386 USDT | +19.50% | 1.78 M | +230.43% | 0.0387 USDT | 0.0316 USDT | 43.39 M | 売り | ||
| 0.02760 USDT | +24.94% | 1.67 M | +623.13% | 0.03109 USDT | 0.02209 USDT | 45.2 M | 売り | ||
| 0.02695 USDT | +21.89% | 1.54 M | +116.63% | 0.02999 USDT | 0.02208 USDT | 24.54 M | 売り | ||
| 0.02743 USDT | +23.95% | 1.48 M | +715.21% | 0.03137 USDT | 0.02211 USDT | 41.59 M | 売り | ||
| 0.02719 USDT | +22.92% | 1.33 M | +559.30% | 0.03120 USDT | 0.02212 USDT | 35.78 M | 売り | ||
| 0.02696 USDT | +22.05% | 1.26 M | +23.43% | 0.03004 USDT | 0.02207 USDT | 15.58 M | 売り | ||
| 0.02698 USDT | +21.92% | 1.23 M | +418.78% | 0.02997 USDT | 0.02207 USDT | 33.82 M | 売り | ||
| 0.02745 USD | +24.10% | 1.22 M | +349.42% | 0.03106 USD | 0.02210 USD | 25.57 M | 売り | ||
| 0.02729 USDC | +23.37% | 1.21 M | +348.65% | 0.03106 USDC | 0.02210 USDC | 25.5 M | 売り | ||
| 0.02728 USDT | +23.49% | 1.1 M | +481.97% | 0.03116 USDT | 0.02209 USDT | 32.62 M | 売り | ||
| 0.02699 USDC | +22.29% | 824.81 K | +2,161.11% | 0.02995 USDC | 0.02207 USDC | 24.3 M | 売り | ||
| 0.023104 EUR | +23.91% | 628.63 K | +1,474.72% | 0.025888 EUR | 0.018865 EUR | 18.88 M | 売り | ||
| 0.02730 USD | +23.19% | 499.09 K | +1,081.90% | 0.03226 USD | 0.02218 USD | 15.17 M | 売り | ||
| 1.162 TRY | +19.92% | 381.19 K | +117.31% | 1.317 TRY | 0.968 TRY | 2.36 M | 売り | ||
| 0.02743 USDT | +23.84% | 367.98 K | +121.56% | 0.03133 USDT | 0.02210 USDT | 7.16 M | 売り | ||
| 0.02672 USDC | +21.79% | 339.78 K | +409.43% | 0.02986 USDC | 0.02207 USDC | 5.02 M | 売り | ||
| 0.02751 USDT | +23.86% | 319.74 K | +2.53% | 0.03083 USDT | 0.02205 USDT | 2.33 M | 売り | ||
| 0.02696 USDT | +21.99% | 258.7 K | +1,310.87% | 0.03009 USDT | 0.02207 USDT | 175.99 K | 売り | ||
| 0.02241 EUR | +19.90% | 242.47 K | +218.39% | 0.02592 EUR | 0.01871 EUR | 5.12 M | 売り | ||
| 0.339e-6 BTC | +20.86% | 206.1 K | −7.24% | 0.3508e-6 BTC | 0.2811e-6 BTC | 4.28 M | 中立 | ||
| 0.02697 USDT | +21.87% | 186.42 K | +170.71% | 0.03011 USDT | 0.02207 USDT | 4.53 M | 売り | ||
| 0.027449 USDT | +23.81% | 175.27 K | +629.84% | 0.030896 USDT | 0.022139 USDT | 5.79 M | 売り | ||
| 0.02752 USDT | +23.41% | 135.94 K | +138.98% | 0.03140 USDT | 0.02000 USDT | 4.41 M | 売り | ||
| 0.00000034 BTC | +21.43% | 85.74 K | +1,655.32% | 0.00000039 BTC | 0.00000029 BTC | 2.69 M | 中立 | ||
| 0.02684611 USD | +21.61% | 82.94 K | +2,555.04% | 0.03076170 USD | 0.02282643 USD | 2.69 M | 売り | ||
| 0.02269 EUR | +23.38% | 68.71 K | +279.64% | 0.02700 EUR | 0.01903 EUR | 2.23 M | 売り | ||
| 0.02738 USDC | +23.56% | 60.66 K | +7.48% | 0.03083 USDC | 0.02207 USDC | 517.69 K | 売り | ||
| 0.02740 USDC | +23.09% | 52.39 K | +388.49% | 0.03134 USDC | 0.01981 USDC | 1.8 M | 売り | ||
| 0.02733 USD | +24.17% | 38.34 K | +433.80% | 0.03041 USD | 0.02213 USD | 1.02 M | 売り | ||
| 0.000002040 BTC | +466.67% | 35.84 K | +2,602.01% | 0.000003960 BTC | 0.000000350 BTC | 317.99 K | 中立 | ||
| 0.8594 THB | +23.37% | 25.92 K | +5,138.76% | 0.9917 THB | 0.6298 THB | 1.17 M | 売り | ||
| 0.02708 USD | +26.48% | 23.81 K | +8,264,834.39% | 0.02991 USD | 0.02260 USD | 826.14 K | 売り | ||
| 0.02716 USDT | +36.21% | 8.76 K | +2,645.19% | 0.02919 USDT | 0.02249 USDT | 278.57 K | 売り | ||
| 0.15650 USDT | +611.04% | 5.49 K | +310,006.93% | 0.59940 USDT | 0.03330 USDT | 66.99 K | 強い買い | ||
| 0.0249 USDT | −11.39% | 352 | +2,824.87% | 0.0301 USDT | 0.0249 USDT | 13.98 K | 強い売り | ||
| 0.026980 USD | +22.46% | — | — | 0.029857 USD | 0.022031 USD | 11.72 M | 売り | ||
| 0.02695 USD | +22.00% | — | — | 0.03005 USD | 0.02208 USD | 1.9 M | 売り | ||
| 0.02699 USDT | +22.24% | — | — | 0.03006 USDT | 0.02208 USDT | 473.55 M | 売り | ||
| 0.02735 USD | +24.65% | — | — | 0.02992 USD | 0.02194 USD | 130.81 K | 売り | ||
| 0.02707 USDT | +22.27% | — | — | 0.03011 USDT | 0.02207 USDT | 2.16 B | 売り | ||
| 0.0271 USD | +22.07% | — | — | 0.0301 USD | 0.0220 USD | 62.14 M | 売り | ||
| 0.02704 USDT | +22.24% | — | — | 0.03005 USDT | 0.02207 USDT | 11.6 M | 売り | ||
| 0.02694 USDT | +21.90% | — | — | 0.03004 USDT | 0.02207 USDT | 36.18 M | 売り | ||
| 0.02730 USDC | +23.77% | — | — | 0.02978 USDC | 0.02205 USDC | 729.49 K | 売り | ||
| 0.02664 USD | +20.93% | — | — | 0.02944 USD | 0.02214 USD | 91.67 K | 売り | ||
| 0.02709 USDT | +22.52% | — | — | 0.03003 USDT | 0.02206 USDT | 11.16 M | 売り | ||
| 0.02730 USD | +24.09% | — | — | 0.02985 USD | 0.02200 USD | 13.13 K | 売り | ||
| 0.0275 USDT | +24.43% | — | — | 0.0314 USDT | 0.0220 USDT | 3.06 M | 売り | ||
| 0.02699 USDT | +20.98% | — | — | 0.02980 USDT | 0.01976 USDT | 2.42 M | 売り | ||
| 0.00001114 WETH | +23.98% | — | — | 0.00001215 WETH | 0.00000898 WETH | 479.75 K | 買い | ||
| 0.02735 USD | +24.49% | — | — | 0.02996 USD | 0.02197 USD | 525.75 K | 売り | ||
| 0.02710 USDT | +22.24% | — | — | 0.03067 USDT | 0.02189 USDT | 591.24 M | 売り | ||
| 0.02705 USDT | +22.40% | — | — | 0.03016 USDT | 0.02207 USDT | 1.15 B | 売り | ||
| 0.02718 USD | +22.56% | — | — | 0.02996 USD | 0.02213 USD | 57.39 K | 売り | ||
| 0.000011136 WETH | +23.64% | — | — | 0.000012156 WETH | 0.000009007 WETH | 272.81 K | 買い | ||
| 0.000011087 WETH | +23.10% | — | — | 0.000012178 WETH | 0.000009006 WETH | 4.78 M | 買い | ||
| 0.02697 USDT | +21.87% | — | — | 0.03011 USDT | 0.02207 USDT | 328.1 M | 売り | ||
| 0.02730 USD | +23.77% | — | — | 0.02978 USD | 0.02205 USD | 20.18 K | 売り | ||
| 0.000011095 WETH | +22.96% | — | — | 0.000012192 WETH | 0.000009010 WETH | 2.12 M | 買い | ||
| 0.02730 USD | +24.41% | — | — | 0.02987 USD | 0.02194 USD | 7.28 K | 売り | ||
| 0.0270 USDT | +22.17% | — | — | 0.0300 USDT | 0.0221 USDT | 43.93 M | 売り | ||
| 0.00001116 WETH | +23.72% | — | — | 0.00001219 WETH | 0.00000901 WETH | 19.54 M | 買い |