シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 3.439 USDT | −3.13% | 976.721 M | −6.06% | 3.589 USDT | 3.370 USDT | 32.993 M | 中立 |
ZROUSDTZRO / TetherUS | BINANCE | 3.439 USDT | −3.02% | 128.529 M | +18.95% | 3.587 USDT | 3.372 USDT | 4.718 M | 中立 |
ZROUSDTZRO / Tether USD | HTX | 3.4388 USDT | −6.42% | 51.501 M | +13.20% | 3.6985 USDT | 3.3748 USDT | 7.361 M | 中立 |
ZROTRYZRO / Turkish Lira | BINANCE | 112.32 TRY | −2.87% | 13.555 M | −17.03% | 116.69 TRY | 110.15 TRY | 194.161 K | 中立 |
ZROKRWZRO / South Korean Won | BITHUMB | 4872.0000 KRW | −3.14% | 10.916 M | −3.59% | 5090.0000 KRW | 4788.0000 KRW | 546.455 K | 中立 |
ZROBTCZRO / Bitcoin | BINANCE | 0.00005818 BTC | −1.21% | 1.546 M | −14.87% | 0.00005959 BTC | 0.00005639 BTC | 51.449 K | 中立 |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 3.431 USDT | −3.41% | 1.544 M | +8.95% | 3.591 USDT | 3.370 USDT | 72.33 K | 中立 |
ZROUSDZRO / US Dollar | BINANCE | 3.43702777 USD | −3.08% | 1.496 M | −15.49% | 3.57106635 USD | 3.37055854 USD | 51.376 K | 中立 |
ZROUSDCZRO / USD Coin | BINANCE | 3.450 USDC | −2.84% | 545.648 K | — | 3.578 USDC | 3.375 USDC | 64.799 K | — |
ZROUSDZRO / U. S. Dollar | KRAKEN | 3.445 USD | −3.28% | 327.868 K | −64.23% | 3.520 USD | 3.375 USD | 3.03 K | 中立 |
ZROEURZRO / Euro | KRAKEN | 3.158 EUR | −4.74% | 94.733 K | −82.15% | 3.250 EUR | 3.144 EUR | 3.255 K | 中立 |
ZROUSTZRO / UST | BITFINEX | 3.45030000 USDT | −3.28% | 67.687 K | −39.73% | 3.53800000 USDT | 3.40220000 USDT | 349 | 中立 |
ZROUSDZRO / Dollar | BITFINEX | 3.45930000 USD | −4.20% | 60.704 K | −34.07% | 3.53970000 USD | 3.40580000 USD | 1.02 K | 中立 |
ZROBTCZRO / Bitcoin | BITFINEX | 586027157.94489e-13 BTC | −2.11% | 56.447 K | −31.63% | 586027157.94489e-13 BTC | 566731182.39493e-13 BTC | 1.02 K | 中立 |
ZROFDUSDZRO / FDUSD | BINANCE | 3.437 FDUSD | −3.05% | 0 | — | 3.583 FDUSD | 3.372 FDUSD | 84.523 K | 中立 |
ZROUSDTZRO / TETHER | WOONETWORK | 3.438 USDT | −3.07% | — | — | 3.588 USDT | 3.370 USDT | 5.197 M | 中立 |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.436 USDT | −3.13% | — | — | 3.589 USDT | 3.371 USDT | 2.126 M | 中立 |