シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 4.049 USDT | −3.62% | 780.985 M | −43.56% | 4.360 USDT | 3.713 USDT | 192.58 M | 買い |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 4.054 USDT | −3.50% | 369.237 M | −37.77% | 4.365 USDT | 3.713 USDT | 364.088 M | 買い |
ZROUSDT.PZROUSDT Perpetual Contract | BYBIT | 4.0485 USDT | −3.48% | 217.876 M | −38.56% | 4.3615 USDT | 3.7126 USDT | 53.724 M | 買い |
ZROUSDT.PZROUSDT Perpetual Contract | — | 4.0493 USDT | −3.52% | 125.944 M | −40.42% | 4.3615 USDT | 3.7126 USDT | 31.047 M | 買い |
ZROUSDT.PLayerZero perpetual contract | WHITEBIT | 4.047 USDT | −3.69% | 37.582 M | −25.06% | 4.361 USDT | 3.712 USDT | 9.179 M | 買い |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.051 USDT | −3.48% | 32.595 M | −49.63% | 4.360 USDT | 3.714 USDT | 8.057 M | 買い |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.043 USDT | −3.67% | 2.479 M | −25.01% | 4.358 USDT | 3.707 USDT | 2.43 M | 買い |
ZROUSDT.PZRO Linear Perpetual Futures Contract | PHEMEX | 4.054 USDT | −3.45% | — | — | 4.367 USDT | 3.719 USDT | 2.945 M | 買い |
ZROUSDT.PZRO/USDT Perpetual Contract | BINGX | 4.050 USDT | −3.53% | — | — | 4.361 USDT | 3.712 USDT | 27.14 B | 買い |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 4.049 USDT | +5.61% | — | — | 4.133 USDT | 3.829 USDT | 337.074 K | 買い |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 4.052 USDT | −3.57% | — | — | 4.359 USDT | 3.713 USDT | 19.479 M | 買い |