シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | BINANCE | 2.848 USDT | +13.33% | 53.56 M | +67.50% | 2.880 USDT | 2.472 USDT | 17.699 M | 強い買い |
ZROUSDTZRO / Tether USD | HTX | 2.8493 USDT | +1.29% | 47.224 M | −5.81% | 2.8793 USDT | 2.7752 USDT | 1.362 M | 買い |
ZROUSDTZROUSDT SPOT | BITGET | 2.846 USDT | +13.30% | 14.589 M | +7.00% | 2.878 USDT | 2.473 USDT | 4.412 M | 強い買い |
ZROUSDTLayerZero / Tether | KUCOIN | 2.8503 USDT | +13.29% | 10.982 M | +45.88% | 2.8786 USDT | 2.4731 USDT | 3.364 M | 強い買い |
ZROUSDTLayerZero/Tether | OKX | 2.847 USDT | +13.34% | 8.934 M | +60.38% | 2.878 USDT | 2.471 USDT | 2.975 M | 強い買い |
ZROUSDTZROUSDT SPOT | BYBIT | 2.8485 USDT | +13.34% | 8.268 M | +38.09% | 2.8786 USDT | 2.4724 USDT | 2.667 M | 強い買い |
ZROUSDTLayerZero/Tether | GATEIO | 2.849 USDT | +13.33% | 6.48 M | +88.62% | 2.878 USDT | 2.472 USDT | 2.101 M | 強い買い |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 2.845 USDT | +13.03% | 875.112 K | +44.42% | 2.885 USDT | 2.470 USDT | 282.733 K | 強い買い |
ZROUSDTLayerZero / Tether US | WHITEBIT | 2.851 USDT | +13.50% | 808.095 K | +26.85% | 2.877 USDT | 2.473 USDT | 251.272 K | 強い買い |
ZROUSDTLayerZero / USDT | MEXC | 2.848 USDT | +13.38% | 681.559 K | +37.86% | 2.877 USDT | 2.475 USDT | 225.032 K | 強い買い |
ZROUSDTLayerZero / Tether USD | POLONIEX | 2.883 USDT | +7.65% | 150.582 K | +33.59% | 3.190 USDT | 2.612 USDT | 43.857 K | 強い売り |
ZROUSDTLAYERZERO / TETHER | COINEX | 2.8573 USDT | +14.04% | 9.243 K | −36.23% | 2.8645 USDT | 2.4685 USDT | 3.019 K | 強い買い |
ZROUSDTLayerZero / USDT | UPBIT | 1.7551 USDT | −30.82% | 5 | 0.00% | 1.7551 USDT | 1.7551 USDT | 3 | 強い売り |
ZROUSDTLAYERZERO/TETHER USD | — | 2.850 USDT | +13.23% | 0 | — | 2.878 USDT | 2.473 USDT | 1.103 M | — |
ZROUSDTLayerZero / Tether USD (0xb8178...9cff8) | Uniswap v3 (Ethereum) | 3.1227549676 USDT | −9.71% | — | — | 3.4414533025 USDT | 3.1227549676 USDT | 363 | — |
ZROUSDTZRO / TETHER | WOONETWORK | 2.847 USDT | +13.20% | — | — | 2.881 USDT | 2.472 USDT | 18.921 M | 強い買い |