非耐久消費財 (セクター)

株式

758.864K

出来高

−1.11%

変動

企業


ABEV3 AMBEV S/A ON	16.00	-0.31%	-0.05	買い	26.792M	428672000.00	252.722B	19.43	0.83	53000.00
ABUD34 AB INBEV DRN	51.50	-0.77%	-0.40	買い	33	1699.50	—	—	—	—
ALPA3 ALPARGATAS ON N1	12.67	-1.78%	-0.23	売り	4.100K	51947.00	9.350B	17.71	0.73	—
ARZZ3 AREZZO CO ON NM	83.89	0.47%	0.39	売り	681.600K	57179423.32	9.154B	21.63	3.96	5276.00
B1TI34 BRITISH AMERDRN	43.66	-1.00%	-0.44	買い	3.567K	155735.22	—	—	—	—
BRFS3 BRF SA ON NM	8.30	4.14%	0.33	売り	16.254M	134908200.00	8.595B	—	-1.11	—
C1AG34 CONAGRA BRANDRN	196.40	0.20%	0.40	買い	2	392.80	—	—	—	—
C1PB34 CAMPBELL SOUDRN	278.90	2.49%	6.77	強い買い	2	557.80	—	—	—	—
C CAMB3 CAMBUCI ON	6.90	-2.13%	-0.15	買い	28.900K	199410.00	298.039M	4.74	1.49	—
COCA34 COCA COLA DRN	55.27	-0.27%	-0.15	買い	22.915K	1266512.05	1439.387B	27710.00	0.00	79000.00
COLG34 COLGATE DRN	57.51	-0.57%	-0.33	買い	2.812K	161718.11	338.336B	34.17	1.70	33800.00
COTY34 COTY INC DRN	20.98	6.71%	1.32	強い買い	38	797.24	35.459B	65533.33	0.00	11012.00
DEOP34 DIAGEO PL DRN	54.59	-1.19%	-0.66	買い	197	10754.23	553.110B	110500.00	0.00	28558.00
ELCI34 ESTEE LAUDERDRN	50.56	-1.94%	-1.00	買い	4.031K	203807.36	443.769B	19096.30	0.00	63000.00
FMXB34 FEMSA DRN	403.60	0.00%	0.00	買い	1	403.60	86.523B	—	1.93	320752.00
G1MI34 GENERAL MILLDRN	451.17	0.48%	2.16	買い	502	226487.35	—	—	—	—
GRND3 GRENDENE ON NM	6.50	1.88%	0.12	売り	714.400K	4643600.00	5.756B	9.66	0.66	—
H1BI34 HANESBRANDS DRN	32.78	-3.39%	-1.15	売り	37	1212.86	—	—	—	—
H1RL34 HORMEL FOODSDRN	244.00	-4.31%	-11.00	売り	12	2928.00	—	—	—	—
HSHY34 HERSHEY CO DRN	241.00	-4.65%	-11.75	買い	100	24100.00	250.231B	31593.75	0.01	18990.00
I I1FF34 FLAVOR FLAGRDRN	284.80	3.94%	10.80	強い買い	1.000K	284799.99	—	—	—	—
JBSS3 JBS ON NM	21.46	3.27%	0.68	売り	9.722M	208634110.28	46.092B	2.39	8.70	250000.00
K1EL34 KELLOGG CO DRN	192.24	-0.12%	-0.23	買い	12	2306.88	—	—	—	—
KHCB34 KRAFT HEINZ DRN	51.96	-0.08%	-0.04	買い	619	32163.24	253.341B	40000.00	0.00	36000.00
KMBB34 KIMBERLY CL DRN	711.00	-1.74%	-12.60	買い	1	711.00	240.831B	26.23	27.67	45000.00
LLIS3 LE LIS BLANCON NM	1.52	-1.94%	-0.03	売り	63.400K	96368.00	1.315B	—	-11.81	—
M1KC34 MCCORMICK DRN	110.43	-3.02%	-3.44	買い	368	40638.24	—	—	—	—
M1NS34 MONSTER BEVEDRN	65.96	-0.99%	-0.66	買い	2.302K	151839.92	277.679B	44413.34	0.00	4092.00
MDIA3 M.DIASBRANCOON NM	40.00	1.32%	0.52	買い	952.100K	38084000.00	13.331B	21.59	1.83	15596.00
MDLZ34 MONDELEZ INTDRN	176.77	0.01%	0.02	強い買い	4.712K	832940.24	482.122B	29957.63	0.01	79000.00
MEAL3 IMC S/A ON NM	2.43	7.52%	0.17	強い買い	1.616M	3925908.00	645.101M	—	-0.32	—
M MNDL3 MUNDIAL ON	39.19	5.35%	1.99	強い買い	500	19595.00	92.237M	—	-257.26	—
MOOO34 ALTRIA GROUPDRN	241.20	-1.15%	-2.81	買い	900	217080.00	434.503B	17941.91	0.01	6000.00
MRFG3 MARFRIG ON NM	8.05	1.51%	0.12	売り	13.836M	111376580.00	5.017B	0.96	8.22	31779.00
NIKE34 NIKE DRN	56.50	-0.04%	-0.02	買い	18.439K	1041803.50	886.027B	31400.00	0.00	79100.00
NTCO3 GRUPO NATURAON NM	12.39	-0.16%	-0.02	売り	15.857M	196468230.00	17.162B	—	-0.93	993.00
P1VH34 PVH CORP DRN	183.60	-2.96%	-5.60	買い	37	6793.20	—	—	—	—
PEPB34 PEPSICO INC DRN	63.24	-0.55%	-0.35	売り	11.477K	725805.50	1312.872B	26495.83	0.00	309000.00
PGCO34 PG DRN	55.84	-2.19%	-1.25	買い	13.306K	743007.04	1855.972B	25950.00	0.00	106000.00
SOMA3 GRUPO SOMA ON NM	10.53	0.00%	0.00	売り	5.164M	54375867.00	8.263B	24.72	0.43	—
STZB34 CONSTELLATIODRN	321.75	-4.22%	-14.17	売り	4	1287.00	239.711B	—	0.00	10000.00
TSNF34 TYSON FOODS DRN	333.27	-4.48%	-15.64	強い売り	1.322K	440582.93	118.670B	7284.11	0.05	—
ULEV34 UNILEVER DRN	264.35	-1.36%	-3.64	買い	113	29871.55	673.047B	20.04	13.42	148000.00
VFCO34 VF CORP DRN	76.48	-2.21%	-1.73	売り	30	2294.40	59.916B	25229.03	0.00	35000.00
VULC3 VULCABRAS ON NM	12.78	1.91%	0.24	売り	264.800K	3384144.00	3.082B	9.21	1.37	—

もっと読み込む