金融 (セクター)

株式

1.956M

出来高

−0.72%

変動

企業


A AFPCAPITAL ADMINISTRADORA DE	249.00	-0.40%	-1.00	売り	856	213144.00	780.942B	—	—	—
ANTARCHILE ANTARCHILE SA	6547.70	0.04%	2.80	売り	35.108K	229876651.60	2986.938B	8.15	802.82	—
AXPCL AMER EXPRESS CO	127900.00	0.00%	0.00	中立	39	4988100.00	100054.229B	16.43	7792.11	63700.00
BAC BK OF AMERICA CORP	47.39	0.00%	0.00	強い買い	158	7487.62	308487.372B	14.17	2739.46	213000.00
BACCL BK OF AMERICA CORP	37830.00	17.53%	5642.00	強い買い	4	151320.00	308487.372B	11.83	2739.46	213000.00
BANCOLOMCL BANCOLOMBIA SA	6400.00	-11.71%	-849.00	強い売り	293	1875200.00	5975.274B	28.28	256.36	30633.00
B BCI BCO CREDITO INVERS	28000.00	-5.08%	-1500.00	売り	100.606K	2816968000.00	4598.651B	9.52	3099.22	—
B BETLAN_DOS BETLAN DOS SA	2.00	0.00%	0.00	売り	88.235K	176470.00	81.892B	27.25	0.07	—
B BICECORP BICECORP SA	11761.00	-1.99%	-239.00	売り	2.715K	31931115.00	1000.709B	6.32	1898.84	—
B BOLSASTGO BOLSA DE COMERCIO	1719.50	0.00%	0.00	売り	31	53304.50	82.536B	11.40	150.89	—
BSANTANDER BCO SANTANDER-CHIL	37.55	-3.72%	-1.45	強い売り	111.341M	4180865815.00	7349.399B	10.11	3.86	10470.00
C CITIGROUP INC	67.90	3.03%	2.00	売り	1.190K	80801.00	107058.898B	6.16	8757.20	210000.00
C CALICHERAA PAMPA CALICHERA SA	330.00	0.00%	0.00	買い	5.000K	1650000.00	841.900B	5.61	58.82	2.00
C CALICHERAB PAMPA CALICHERA SA	270.00	0.00%	0.00	売り	33	8910.00	841.900B	4.72	58.82	2.00
C CENCOSHOPP CENCOSUD SHOPPING	889.00	-0.22%	-2.00	買い	2.320M	2062498669.00	1519.896B	7.05	126.44	382.00
CHILE BANCO DE CHILE	80.00	-3.03%	-2.50	買い	210.510M	16840812000.00	8333.909B	13.12	6.29	—
C CLUBUNION UNION INMOBILIARIA	360500.00	0.00%	0.00	買い	1	360500.00	3.244B	—	-2711.11	—
C CUPRUM AFP CUPRUM SA	28.47	5.44%	1.47	売り	8.571K	244016.36	363.569B	7.52	3.79	1377.00
D DAVIVIENCL BANCO DAVIVIENDA S	6417.00	-12.19%	-891.00	—	2.310K	14823270.00	2818.289B	16.69	437.76	—
G GRPARGOSCL GRUPO ARGOS S.A.	2526.00	-1.64%	-42.00	—	717	1811142.00	1957.622B	25.35	101.28	—
H HABITAT AFP HABITAT SA	407.19	-2.87%	-12.04	買い	76.829K	31284000.51	419.230B	3.01	139.19	2820.00
I ILC INV LA CONSTRUCCIO	2774.20	-6.18%	-182.80	強い売り	50.469K	140011099.80	295.700B	2.47	1194.88	—
I INVIESPA INV UNION ESPANOLA	1458.00	0.00%	0.00	買い	3.626K	5286708.00	33.680B	8.53	170.84	—
ITAUCORP ITAU CORPBANCA	1.79	-0.50%	-0.01	強い売り	1.794B	3211332369.70	1751.359B	—	-0.08	—
JPM JPMORGAN CHASE &CO	160.97	-1.55%	-2.53	買い	243	39115.71	394189.638B	10.34	12883.89	255351.00
JPMCL JPMORGAN CHASE &CO	133250.00	-4.17%	-5800.00	強い買い	18	2398500.00	394189.638B	10.81	12883.89	255351.00
M MALLPLAZA PLAZA SA	949.00	-1.15%	-11.00	買い	929.358K	881960742.00	1881.600B	45.70	21.01	606.00
M MANQUEHUE INMOBIL MANQUEHUE	58.65	-3.93%	-2.40	売り	525.195K	30802686.75	36.114B	—	-10.06	539.00
M MARINSA MARITIMA DE INVERS	43.74	-0.00%	-0.00	売り	29.744K	1301002.56	123.128B	1.28	34.19	—
MS MORGAN STANLEY	97.21	-0.07%	-0.07	買い	135	13123.35	144750.219B	12.42	6469.08	68000.00
MSCL MORGAN STANLEY	82200.00	0.00%	0.00	強い買い	21	1726200.00	144750.219B	12.90	6469.08	68000.00
P PAZ PAZ CORP SA	272.74	-3.50%	-9.90	売り	74.567K	20337403.58	80.091B	5.94	47.56	1298.00
P PLANVITAL AFP PLANVITAL SA	50.00	0.00%	0.00	売り	5.000K	250000.00	101.835B	3.66	13.66	1140.00
P PROVIDA AFP PROVIDA	784.75	8.99%	64.75	買い	121.665K	95476608.75	236.171B	—	—	2119.00
S SCOTIABKCL SCOTIABANK CHILE	330.00	-1.49%	-5.00	強い売り	58	19140.00	4101.261B	11.00	30.44	—
S SECURITY GRUPO SECURITY SA	122.95	-3.64%	-4.65	売り	2.910M	357832696.40	515.802B	5.82	21.91	3256.00
S SURACL GPO DE INVERSIONES	5019.00	6.13%	290.00	—	418	2097942.00	2740.368B	16.74	282.58	—
V VISA INC	197.83	-1.92%	-3.87	強い売り	13	2571.79	343089.897B	36.75	4586.41	21500.00
VCL VISA INC	161786.00	0.00%	0.00	売り	6	970716.00	343089.897B	36.23	4586.41	21500.00
WFCCL WELLS FARGO & CO	37700.00	0.00%	0.00	強い買い	1	37700.00	159062.329B	10.94	3469.98	268531.00
Z ZOFRI ZONA FRANCA IQUIQU	359.12	-5.49%	-20.87	売り	113.100K	40616472.00	84.465B	6.14	62.36	263.00

もっと読み込む