アルミニウム (業種)
30
株
206.814B
時価総額
18.210M
出来高
+0.73%
１株あたり配当
−0.59%
変動
−4.07%
株価変化率１ヶ月
−6.35%
年間パフォーマンス
+0.84%
年初来パフォーマンス
|
000612
JIAOZUO WANFANG AL
|
3.96 | 0.25% | 0.01 | 売り | 4.363M | 4.721B | — | -0.23 | 2913.00 |
|
000807
YUNNAN ALUMINIUM
|
4.35 | -1.36% | -0.06 | 強い売り | 13.316M | 11.340B | — | -0.49 | 12477.00 |
|
000933
HENAN SHENHUO COAL
|
4.50 | -0.88% | -0.04 | 売り | 19.718M | 8.552B | 3.46 | 1.30 | 26554.00 |
|
002082
WANBANGDE NEW BUIL
|
8.42 | 1.94% | 0.16 | 売り | 3.110M | 2.004B | 18.54 | 0.45 | 1818.00 |
|
002101
GUANGDONG HONGTU T
|
6.90 | -4.56% | -0.33 | 強い売り | 3.882M | 3.673B | 13.17 | 0.52 | 9005.00 |
|
002160
JIANGSU ALCHA ALU
|
2.81 | -7.26% | -0.22 | 強い売り | 22.390M | 2.236B | — | -0.62 | 1456.00 |
|
002333
SUZHOU LOPSKING AL
|
4.45 | 0.23% | 0.01 | 売り | 978.300K | 2.237B | — | -0.10 | 1440.00 |
|
002379
SHANDONG HONGCHUAN
|
3.43 | -1.44% | -0.05 | 売り | 3.834M | 3.178B | 9.94 | 0.35 | 905.00 |
|
002501
JILIN LIYUAN PRECI
|
1.45 | -3.33% | -0.05 | 買い | 26.145M | 1.762B | — | -3.54 | 1299.00 |
|
002578
FUJIAN MINFA ALUMI
|
3.06 | -1.29% | -0.04 | 強い売り | 1.493M | 3.024B | 60.88 | 0.05 | 1758.00 |
|
002806
GUANGDONG HUAFENG
|
12.99 | -1.14% | -0.15 | 強い売り | 876.100K | 2.289B | 12.38 | 1.05 | 834.00 |
|
002824
GUANGDONG HOSHIONA
|
9.99 | -1.48% | -0.15 | 売り | 948.420K | 1.834B | 983.27 | 0.01 | 2606.00 |
|
300057
SHANTOU WANSHUN NE
|
5.54 | -3.99% | -0.23 | 強い売り | 11.142M | 3.694B | 25.40 | 0.23 | 1398.00 |
|
300337
YINBANG CLAD MATER
|
2.95 | -1.01% | -0.03 | 売り | 3.932M | 2.425B | — | -0.20 | 1068.00 |
|
300428
HEBEI SITONG NEW M
|
12.02 | -0.66% | -0.08 | 売り | 1.172M | 6.952B | 11.15 | 1.08 | 7536.00 |
|
300489
HARBIN ZHONGFEI NE
|
18.01 | -1.85% | -0.34 | 買い | 530.700K | 1.634B | — | -0.27 | 307.00 |
|
300629
KING-STRONG NEW MA
|
16.20 | -3.69% | -0.62 | 強い売り | 621.000K | 1.964B | — | -0.16 | 342.00 |
|
600219
SHANDONG NANSHAN ALUMINIUM CO., LTD
|
2.08 | -0.48% | -0.01 | 売り | 23.244M | 24.857B | 19.05 | 0.11 | 18493.00 |
|
600595
HENAN ZHONGFU INDUSTRY CO.,LTD
|
1.78 | -2.20% | -0.04 | 買い | 15.598M | 3.491B | — | -1.19 | 8491.00 |
|
600615
SHANGHAI FENGHWA GROUP CO.,LTD
|
8.50 | -4.17% | -0.37 | 買い | 8.168M | 1.598B | 65.61 | 0.13 | 163.00 |
|
600673
GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD
|
8.50 | 5.85% | 0.47 | 買い | 42.910M | 25.618B | 24.38 | 0.35 | 11123.00 |
|
600768
NINGBO FUBANG JINGYE GROUP CO,.LTD
|
10.03 | -0.40% | -0.04 | 売り | 726.440K | 1.341B | 15.03 | 0.67 | 453.00 |
|
600888
XINJIANG JOINWORLD CO.,LTD.
|
4.20 | -0.94% | -0.04 | 売り | 2.185M | 4.349B | 22.91 | 0.18 | 2782.00 |
|
601388
YECHIU METAL RECYCLING (CHINA) LTD.
|
1.74 | -0.57% | -0.01 | 売り | 6.711M | 3.524B | 52.95 | 0.03 | 1852.00 |
|
601600
ALUMINUM CORPORATION OF CHINA LIMITED
|
3.31 | -1.19% | -0.04 | 強い売り | 24.535M | 56.345B | 149.57 | 0.02 | 65211.00 |
|
601677
HENAN MINGTAI AL. INDUSTRIAL CO.,LTD.
|
10.35 | -2.73% | -0.29 | 強い売り | 3.039M | 6.379B | 7.72 | 1.34 | 4124.00 |
|
603115
NANTONG HAIXING ELECTRONICS
|
19.80 | -5.49% | -1.15 | 売り | 5.252M | 4.118B | — | — | 706.00 |
|
603876
JIANGSU DINGSHENG NEW MATERIAL JOINT-STOCK CO.,LTD
|
13.10 | -2.89% | -0.39 | 強い売り | 1.991M | 5.633B | 17.81 | 0.74 | 3720.00 |
|
603937
JIANGSU LIDAO NEW MATERIAL
|
10.40 | -1.70% | -0.18 | 強い売り | 1.178M | 2.172B | 18.14 | 0.57 | 350.00 |
|
603978
SHENZHEN SUNXING LIGHT ALLOYS MATERIALS
|
24.18 | -2.46% | -0.61 | 売り | 2.552M | 3.869B | 32.30 | 0.75 | 454.00 |
さらに読み込む
