石炭 (業種)

株式

63.365M

出来高

+0.56%

変動


0 000552 GANSU JINGYUAN	2.94	1.03%	0.03	買い	46.667M	6.586B	14.46	0.20	12391.00
0 000571 SUNDIRO HOLDING CO	2.00	0.50%	0.01	売り	3.712M	1.628B	—	-0.41	3394.00
0 000723 SHANXI MEIJIN ENER	9.02	-4.04%	-0.38	買い	394.567M	38.518B	28.15	0.33	4106.00
0 000780 I/MONGOLIA PINGZHU	6.25	-0.32%	-0.02	買い	3.836M	6.339B	—	-0.75	6926.00
0 000933 HENAN SHENHUO COAL	11.47	0.70%	0.08	買い	91.524M	25.819B	26.46	0.43	26286.00
0 000937 JIZHONG ENERGY RES	4.00	0.76%	0.03	買い	34.445M	14.134B	18.80	0.21	38063.00
0 000983 SHANXI COKING CO.E	8.20	4.06%	0.32	強い買い	106.482M	33.592B	13.84	0.57	25954.00
0 002128 HUOLINHE OPENCUT C	10.32	0.88%	0.09	中立	34.288M	19.831B	9.36	1.09	7507.00
6 600121 ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD.	5.42	1.88%	0.10	買い	61.183M	6.604B	—	-0.68	13954.00
6 600123 SHANXI LANHUA SCI-TECH VENTURE CO.,LTD	8.94	0.00%	0.00	買い	30.380M	10.213B	18.65	0.48	18328.00
6 600180 CCS SUPPLY CHAIN MANAGEMENT	5.53	0.00%	0.00	売り	3.678M	5.621B	23.68	0.23	481.00
6 600188 YANZHOU COAL MINING COMPANY LIMITED	17.10	-5.00%	-0.90	買い	39.957M	70.244B	11.19	1.61	63869.00
6 600348 SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD.	9.93	6.89%	0.64	強い買い	169.352M	23.882B	14.05	0.66	33030.00
6 600395 GUIZHOU PANJIANG REFINED COAL CO.,LTD.	7.77	3.74%	0.28	買い	40.495M	12.860B	13.63	0.55	25279.00
6 600397 ANYUAN COAL INDUSTRY GROUP CO.，LTD.	2.76	1.85%	0.05	買い	23.959M	2.732B	—	-0.17	9047.00
6 600403 HENAN DAYOU ENERGY CO., LTD	3.67	1.10%	0.04	買い	11.478M	8.774B	—	-0.39	27678.00
6 600508 SHANGHAI DATUN ENERGY RESOURSES CO.,LTD.	9.76	0.72%	0.07	買い	8.743M	7.054B	11.08	0.87	12831.00
6 600714 QINGHAI JINRUN MINERAL DEVELOPMENT CO., LTD	9.78	1.66%	0.16	買い	13.332M	2.818B	296.00	0.03	328.00
6 600740 SHAN XI COKING CO.,LTD	5.06	1.40%	0.07	買い	90.779M	12.964B	8.83	0.57	6324.00
6 600971 ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER	6.78	-0.88%	-0.06	買い	33.388M	8.136B	10.00	0.68	14319.00
6 600989 NINGXIA BAOFENG ENERGY GROUP CO LTD	16.38	4.07%	0.64	強い買い	87.067M	120.120B	20.76	0.76	13397.00
6 600997 KAILUAN ENERGY CHEMICAL CORPORATION LIMITED	7.65	0.13%	0.01	買い	40.691M	12.147B	8.92	0.86	12483.00
6 601001 JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD.	7.81	-0.89%	-0.07	買い	43.364M	13.072B	12.11	0.65	5341.00
6 601011 BAOTAILONG NEW MATERIALS	4.60	1.10%	0.05	買い	79.042M	7.382B	80.82	0.06	2450.00
6 601015 SHAANXI HEIMAO COKING	9.15	9.98%	0.83	買い	156.664M	18.689B	18.25	0.46	7123.00
601088 CHINA SHENHUA ENERGY COMPANY LIMITED	17.77	0.17%	0.03	売り	22.382M	335.405B	8.61	2.06	76182.00
6 601101 BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD	6.01	-0.17%	-0.01	買い	41.472M	7.212B	37.14	0.16	5437.00
6 601225 SHAANXI COAL INDUSTRY COMPANY LIMITED	11.26	0.45%	0.05	買い	58.573M	109.166B	6.84	1.64	36344.00
6 601666 PINGDINGSHAN TIANAN COAL MINING	6.78	0.44%	0.03	売り	38.234M	15.697B	9.51	0.71	74266.00
6 601699 SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.	12.70	-1.40%	-0.18	買い	61.541M	37.991B	13.65	0.94	36234.00
6 601898 CHINA COAL ENERGY COMPANY LIMITED	7.95	-0.75%	-0.06	買い	45.962M	88.950B	12.12	0.66	41593.00
6 601918 CHINA COAL XINJI ENERGY	4.95	2.06%	0.10	買い	132.168M	12.823B	9.68	0.50	15666.00
9 900948 INNER MONGOLIA YITAI COAL COMPANY LIMITED	0.70	-0.57%	-0.00	買い	1.927M	14.722B	—	-0.04	5335.00

もっと読み込む