石炭 (業種)

株式

41.420M

出来高

+0.15%

変動


0 000552 GANSU JINGYUAN	4.35	0.93%	0.04	売り	51.837M	225489832.05	10.624B	13.78	0.44	12361.00
0 000571 SUNDIRO HOLDING CO	2.19	3.30%	0.07	買い	10.752M	23546159.49	1.783B	—	-0.12	—
0 000723 SHANXI MEIJIN ENER	12.13	-0.57%	-0.07	売り	67.375M	817259526.32	51.798B	19.98	0.61	4411.00
0 000933 HENAN SHENHUO COAL	12.86	-1.68%	-0.22	売り	83.034M	1067811015.76	28.697B	6.35	2.06	22701.00
0 000937 JIZHONG ENERGY RES	7.44	-0.27%	-0.02	売り	40.201M	299093818.08	26.290B	7.40	1.01	40383.00
0 000983 SHANXI COKING CO.E	13.43	0.30%	0.04	売り	90.017M	1208929344.11	55.017B	9.60	1.39	31627.00
0 002128 INNER MONGOLIA DIA	14.55	1.61%	0.23	売り	37.029M	538772430.15	27.959B	6.78	2.11	7424.00
0 002691 JIKAI EQUIPMENT MA	5.43	-0.18%	-0.01	買い	2.252M	12229082.19	1.846B	—	0.05	—
6 600121 ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD.	5.79	-1.53%	-0.09	買い	64.558M	373791856.41	7.055B	—	-0.11	13099.00
6 600123 SHANXI LANHUA SCI-TECH VENTURE CO.,LTD	16.33	-0.73%	-0.12	売り	61.441M	1003325226.62	18.655B	6.26	2.63	18348.00
6 600180 CCS SUPPLY CHAIN MANAGEMENT	8.14	5.44%	0.42	買い	25.568M	208125148.00	8.562B	8.78	0.88	412.00
600188 YANKUANG ENERGY GROUP COMPANY LIMITED	39.40	-0.20%	-0.08	買い	21.223M	836172885.85	159.988B	9.34	4.23	61864.00
6 600348 SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD.	15.26	-1.29%	-0.20	買い	108.035M	1648612604.52	36.700B	8.50	1.82	34476.00
6 600395 GUIZHOU PANJIANG REFINED COAL CO.,LTD.	8.98	2.39%	0.21	買い	28.495M	255889311.62	19.277B	10.05	0.87	25664.00
6 600397 ANYUAN COAL INDUSTRY GROUP CO.，LTD.	3.31	-0.60%	-0.02	売り	33.189M	109857175.49	3.277B	—	-0.08	8177.00
6 600403 HENAN DAYOU ENERGY CO., LTD	5.25	-0.38%	-0.02	売り	22.279M	116962125.00	12.552B	9.03	0.58	26539.00
6 600508 SHANGHAI DATUN ENERGY RESOURSES CO.,LTD.	18.30	1.16%	0.21	買い	36.580M	669418794.62	13.226B	13.59	1.33	14298.00
6 600714 QINGHAI JINRUN MINERAL DEVELOPMENT CO., LTD	12.22	-2.63%	-0.33	強い売り	6.477M	79143844.26	3.522B	33.88	0.37	360.00
6 600725 YUNNAN YUNWEI COMPANY LIMITED	4.42	-3.70%	-0.17	買い	23.437M	103593069.32	5.448B	290.51	0.02	134.00
6 600740 SHAN XI COKING CO.,LTD	5.87	0.86%	0.05	売り	46.226M	271348850.60	15.040B	11.05	0.53	6132.00
6 600758 LIAONING ENERGY INDUSTRY CO.,LTD	4.47	1.59%	0.07	売り	29.962M	133931999.52	5.909B	26.70	0.16	15498.00
6 600792 YUNNAN COAL & ENERGY CO.,LTD.	4.05	0.00%	0.00	売り	10.880M	44062371.90	4.009B	—	-0.13	2024.00
6 600971 ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER	7.90	0.00%	0.00	買い	21.834M	172490883.10	9.480B	6.22	1.27	15034.00
6 600985 HUAIBEI MINING HOLDINGS CO.,LTD.	14.68	0.82%	0.12	買い	20.601M	302427818.00	36.422B	6.96	2.10	48173.00
6 600997 KAILUAN ENERGY CHEMICAL CORPORATION LIMITED	7.71	1.18%	0.09	買い	18.037M	139066935.36	12.242B	6.73	1.13	12379.00
6 601001 JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD.	18.30	3.10%	0.55	買い	47.555M	870265291.34	30.629B	5.88	3.02	5524.00
6 601011 BAOTAILONG NEW MATERIALS	4.19	0.24%	0.01	売り	14.326M	60027921.87	8.027B	46.55	0.09	2397.00
6 601015 SHAANXI HEIMAO COKING	5.81	-0.68%	-0.04	売り	29.262M	170010599.01	11.867B	9.45	0.62	7514.00
601088 CHINA SHENHUA ENERGY COMPANY LIMITED	33.12	-0.54%	-0.18	買い	29.325M	971251985.71	610.907B	11.48	2.90	77872.00
6 601101 BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD	8.08	-5.86%	-0.50	買い	33.374M	269665127.76	11.635B	5.73	1.50	5569.00
601225 SHAANXI COAL INDUSTRY COMPANY LIMITED	21.76	2.74%	0.58	買い	75.239M	1637203860.48	210.963B	8.75	2.42	38297.00
6 601666 PINGDINGSHAN TIANAN COAL MINING	13.44	-1.10%	-0.15	売り	40.482M	544077206.40	30.667B	7.86	1.73	65281.00
6 601699 SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.	14.89	1.85%	0.27	売り	57.511M	856338775.11	44.542B	5.76	2.54	35491.00
6 601898 CHINA COAL ENERGY COMPANY LIMITED	10.34	-0.39%	-0.04	買い	29.551M	305558818.62	117.920B	8.31	1.25	45474.00
6 601918 CHINA COAL XINJI ENERGY	5.12	0.39%	0.02	売り	42.015M	215118049.28	13.264B	5.33	0.96	15631.00
9 900948 INNER MONGOLIA YITAI COAL COMPANY LIMITED	1.62	-1.28%	-0.02	買い	4.754M	7691603.10	34.942B	3.14	3.31	5241.00

もっと読み込む