建築資材 (業種)
47
株
595.972B
時価総額
11.203M
出来高
+2.33%
１株あたり配当
+0.37%
変動
−3.10%
株価変化率１ヶ月
+26.38%
年間パフォーマンス
+35.06%
年初来パフォーマンス
|
000023
SHN UNIVERSE GRP
|
12.68 | -0.24% | -0.03 | 売り | 789.170K | 1.764B | 31.18 | 0.41 | 1088.00 |
|
000401
TANGSHAN JIDONG CE
|
13.98 | -0.50% | -0.07 | 売り | 15.227M | 18.933B | 8.22 | 1.71 | 20141.00 |
|
000509
HUASU HOLDINGS
|
2.19 | -1.79% | -0.04 | 売り | 7.018M | 1.841B | — | -0.04 | 64.00 |
|
000672
GANSU SHANGFENG CE
|
14.36 | -0.35% | -0.05 | 買い | 10.222M | 11.724B | 5.60 | 2.57 | 1993.00 |
|
000789
JIANGXI WANNIANQIN
|
9.61 | -1.03% | -0.10 | 売り | 8.155M | 7.742B | 6.59 | 1.47 | 7154.00 |
|
000877
XINJIANG T/SHAN CE
|
10.30 | 0.68% | 0.07 | 強い売り | 7.439M | 10.728B | 6.48 | 1.58 | 7594.00 |
|
000885
HENAN CITY DEVELOP
|
10.18 | 0.20% | 0.02 | 売り | 3.136M | 5.043B | 7.18 | 1.41 | 1399.00 |
|
000935
SICHUAN SHUANGMA C
|
15.32 | 0.92% | 0.14 | 買い | 20.532M | 11.589B | 15.28 | 0.99 | 607.00 |
|
002066
RUITAI MATERIALS T
|
7.60 | 2.70% | 0.20 | 売り | 3.719M | 1.709B | 87.95 | 0.08 | 3048.00 |
|
002192
YOUNGY CO LTD
|
16.05 | -1.65% | -0.27 | 強い売り | 2.508M | 4.238B | — | -0.17 | 410.00 |
|
002205
XINJIANG GUOTONG P
|
22.39 | -0.44% | -0.10 | 買い | 543.256K | 2.612B | 268.83 | 0.08 | 1120.00 |
|
002225
PUYANG REFRACTORIE
|
4.10 | -0.49% | -0.02 | 強い売り | 1.413M | 4.259B | 14.75 | 0.28 | 4165.00 |
|
002233
GUANGDONG TAPAI GR
|
10.16 | -1.36% | -0.14 | 買い | 9.247M | 12.280B | 8.04 | 1.28 | 3143.00 |
|
002271
BEIJING ORIENTAL Y
|
23.95 | 1.44% | 0.34 | 買い | 13.463M | 35.228B | 17.97 | 1.31 | 8084.00 |
|
002302
CHINA WEST CONSTRU
|
10.77 | -1.82% | -0.20 | 強い売り | 6.405M | 13.848B | 20.01 | 0.55 | 5446.00 |
|
002346
SHANGHAI ZHEZHONGG
|
10.85 | -0.91% | -0.10 | 強い売り | 417.800K | 4.835B | 59.96 | 0.18 | 446.00 |
|
002392
BEIJING LIER HIGH-
|
3.77 | -0.79% | -0.03 | 売り | 3.645M | 4.524B | 11.22 | 0.34 | 2418.00 |
|
002398
LETS HOLDINGS GROU
|
5.20 | -1.52% | -0.08 | 強い売り | 4.857M | 3.656B | 10.26 | 0.51 | 2048.00 |
|
002457
NINGXIA QINGLONG P
|
7.77 | -1.02% | -0.08 | 強い売り | 1.703M | 2.630B | 18.63 | 0.42 | 1769.00 |
|
002596
HAINAN RUIZE NEW B
|
5.39 | -0.74% | -0.04 | 売り | 18.264M | 6.248B | 87.21 | 0.06 | 5382.00 |
|
002742
CHONGQING SANSHEN
|
5.78 | -2.69% | -0.16 | 強い売り | 1.383M | 2.566B | 23.83 | 0.25 | 2944.00 |
|
002785
XIAMEN WANLI STONE
|
15.55 | -1.77% | -0.28 | 買い | 1.883M | 3.166B | 545.49 | 0.03 | 1018.00 |
|
002809
GUANGDONG REDWALLA
|
16.93 | -0.29% | -0.05 | 買い | 1.480M | 2.038B | 23.21 | 0.73 | 446.00 |
|
300135
JIANGSU BAOLI INTE
|
2.52 | -0.79% | -0.02 | 強い売り | 2.128M | 2.341B | 55.19 | 0.05 | 483.00 |
|
300160
JIANGSU XIUQIANG G
|
3.37 | 0.00% | 0.00 | 売り | 1.987M | 1.998B | — | -0.35 | 2971.00 |
|
300196
JIANGSU CHANGHAI C
|
8.40 | -0.36% | -0.03 | 強い売り | 1.583M | 3.579B | 11.45 | 0.74 | 2241.00 |
|
300700
CHANGSHA DIALINE N
|
19.41 | -0.72% | -0.14 | 売り | 717.986K | 1.611B | — | -0.37 | 895.00 |
|
300715
JIANGSU CANLON BUI
|
22.53 | 0.81% | 0.18 | 買い | 711.000K | 2.903B | 30.34 | 0.74 | 671.00 |
|
300737
KESHUN WATERPROOF
|
11.15 | -0.80% | -0.09 | 買い | 5.335M | 6.732B | 22.83 | 0.49 | 2748.00 |
|
300767
QUAKESAFE TECHNOLO
|
45.90 | -1.31% | -0.61 | 買い | 1.242M | 3.721B | 28.85 | 1.61 | 383.00 |
|
600291
XISHUI STRONG YEAR
|
8.25 | -0.72% | -0.06 | 売り | 4.398M | 8.974B | — | -1.45 | 17155.00 |
|
600425
XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP)
|
3.26 | -1.51% | -0.05 | 強い売り | 5.751M | 4.647B | 32.33 | 0.10 | 3937.00 |
|
600449
NINGXIA BUILDING MATERIALS GROUP CO.,LTD
|
9.83 | -0.00% | -0.00 | 買い | 4.816M | 4.648B | 6.75 | 1.44 | 3260.00 |
|
600539
TAIYUAN LIONHEAD CEMENT CO.,LTD.
|
6.17 | -0.96% | -0.06 | 売り | 494.400K | 1.438B | 175.02 | 0.04 | 217.00 |
|
600585
ANHUI CONCH CEMENT COMPANY LIMITED
|
42.73 | -0.49% | -0.21 | 買い | 14.183M | 226.863B | 6.89 | 6.22 | 43508.00 |
|
600629
ARCPLUS GROUP PLC
|
8.42 | -1.29% | -0.11 | 強い売り | 744.924K | 4.551B | 16.12 | 0.53 | 7171.00 |
|
600678
SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK
|
4.59 | -0.65% | -0.03 | 強い売り | 2.167M | 1.619B | 55.56 | 0.08 | 188.00 |
|
600720
GANSU QILIANSHAN CEMENT GROUP CO.,LTD.
|
10.45 | -0.76% | -0.08 | 買い | 11.414M | 8.236B | 7.19 | 1.48 | 5224.00 |
|
600784
LUYIN INVESTMENT GROUP CO.,LTD.
|
4.80 | 0.00% | 0.00 | 売り | 730.582K | 2.722B | 140.43 | 0.03 | 1943.00 |
|
600801
HUAXIN CEMENT CO., LTD.
|
19.41 | 0.00% | 0.00 | 売り | 8.188M | 41.030B | 6.20 | 3.15 | 16404.00 |
|
600802
FUJIAN CEMENT INC.
|
7.23 | 0.00% | 0.00 | 売り | 1.541M | 2.742B | 10.07 | 0.71 | 1956.00 |
|
600881
JILIN YATAI (GROUP)
|
2.96 | -0.67% | -0.02 | 売り | 4.550M | 9.617B | — | -0.06 | 20912.00 |
|
600883
YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
|
6.09 | -1.62% | -0.10 | 売り | 1.502M | 1.442B | 199.02 | 0.03 | 98.00 |
|
601992
BBMG CORPORATION
|
3.20 | 0.00% | 0.00 | 売り | 15.094M | 33.955B | 8.67 | 0.37 | 52498.00 |
|
603098
CENTER INTERNATIONAL GROUP COMPANY LIMITED
|
10.52 | -2.32% | -0.25 | 売り | 910.060K | 5.160B | 20.15 | 0.53 | 1005.00 |
|
603616
BEIJING HANJIAN HESHAN PIPELINE CO.LTD
|
7.96 | -1.97% | -0.16 | 強い売り | 1.110M | 2.362B | 340.81 | 0.02 | 1064.00 |
|
900933
HUAXIN CEMENT CO., LTD.
|
1.87 | 0.00% | 0.00 | 売り | 262.666K | 41.030B | 6.20 | 3.15 | 16404.00 |
さらに読み込む
