電力事業 (業種)
50
株
979.036B
時価総額
5.908M
出来高
+2.71%
１株あたり配当
−0.24%
変動
−2.43%
株価変化率１ヶ月
+14.29%
年間パフォーマンス
+10.33%
年初来パフォーマンス
|
000027
SHN ENERGY GROUP
|
6.10 | 0.83% | 0.05 | 買い | 5.680M | 23.985B | 13.33 | 0.45 | 6649.00 |
|
000035
CHINA TIANYING INC
|
6.15 | 1.15% | 0.07 | 買い | 12.680M | 15.345B | 27.84 | 0.22 | 8631.00 |
|
000037
SHENZHEN NANSHAN P
|
12.80 | 0.08% | 0.01 | 売り | 886.401K | 5.455B | — | -0.01 | 520.00 |
|
000531
GUANGZHOU HENGYUN
|
6.48 | -0.61% | -0.04 | 売り | 1.518M | 4.467B | 12.59 | 0.52 | 1231.00 |
|
000539
GUANGDONG ELECTRIC
|
3.96 | -0.50% | -0.02 | 売り | 1.396M | 20.896B | 23.89 | 0.17 | 6735.00 |
|
000600
H/JIONTO ENERGY IN
|
4.53 | -0.88% | -0.04 | 売り | 6.501M | 8.188B | 13.36 | 0.34 | 4443.00 |
|
000601
GUANGDONG SHAONENG
|
5.86 | 1.21% | 0.07 | 買い | 9.079M | 6.256B | 12.21 | 0.47 | 5189.00 |
|
000690
GUANGDONG BAOLIHUA
|
5.65 | -0.88% | -0.05 | 強い売り | 3.380M | 12.403B | 38.28 | 0.15 | 1390.00 |
|
000720
SHANDONG XINNENG T
|
5.86 | -1.51% | -0.09 | 買い | 11.917M | 7.673B | 8.64 | 0.69 | 851.00 |
|
000722
HUNAN DEVELOPMENT
|
6.59 | 0.00% | 0.00 | 売り | 984.845K | 3.059B | 19.57 | 0.34 | 663.00 |
|
000767
SHANXI ZHANGZE ELE
|
2.38 | -0.42% | -0.01 | 売り | 910.000K | 7.354B | 39.38 | 0.06 | 8457.00 |
|
000862
NING XIA YIN XING
|
4.82 | -1.43% | -0.07 | 強い売り | 5.824M | 3.453B | 204.86 | 0.02 | 634.00 |
|
000875
JILIN POWER SHARE
|
3.18 | -0.31% | -0.01 | 買い | 10.271M | 6.847B | 16.71 | 0.19 | 3347.00 |
|
000899
JIANGXI GANNENG CO
|
4.65 | -0.21% | -0.01 | 強い売り | 846.423K | 4.547B | 16.07 | 0.29 | 616.00 |
|
000966
GUODIAN C/EL POWER
|
4.80 | 0.21% | 0.01 | 売り | 5.096M | 5.309B | 9.94 | 0.48 | 3224.00 |
|
000993
FUJIAN MINDONG ELE
|
6.82 | -1.30% | -0.09 | 売り | 2.815M | 3.164B | — | -0.21 | 1991.00 |
|
001896
HENAN YUNENG HLDG
|
3.25 | -0.91% | -0.03 | 売り | 4.269M | 3.774B | — | -0.13 | 2956.00 |
|
002039
GUIZHOU QIANYUAN P
|
14.26 | -0.90% | -0.13 | 売り | 1.584M | 4.395B | 12.18 | 1.18 | 653.00 |
|
002608
JIANGSU GUOXIN COR
|
7.16 | -0.42% | -0.03 | 強い売り | 818.037K | 27.164B | 9.13 | 0.79 | 3921.00 |
|
200037
SHENZHEN NANSHAN P
|
4.75 | 0.21% | 0.01 | 売り | 96.400K | 5.455B | — | -0.01 | 520.00 |
|
200539
GUANGDONG ELECTRIC
|
2.40 | 0.00% | 0.00 | 強い売り | 230.440K | 20.896B | 23.89 | 0.17 | 6735.00 |
|
300040
HARBIN JIUZHOU ELE
|
5.30 | -0.56% | -0.03 | 売り | 888.300K | 1.828B | 55.85 | 0.10 | 800.00 |
|
600021
SHANGHAI ELECTRIC POWER COMPANY LIMITED
|
7.42 | 4.07% | 0.29 | 売り | 16.760M | 18.896B | 6.37 | 1.13 | 6296.00 |
|
600023
ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
|
3.75 | -1.06% | -0.04 | 売り | 12.220M | 51.683B | 13.22 | 0.29 | 10465.00 |
|
600098
GUANGZHOU DEVELOPMENT GROUP INCORPORATED
|
6.44 | 1.10% | 0.07 | 買い | 1.858M | 17.257B | 22.91 | 0.28 | 5247.00 |
|
600101
SICHUAN MINGXING ELECTRIC POWER CO.,LTD
|
6.85 | 5.71% | 0.37 | 買い | 18.984M | 2.777B | 30.63 | 0.22 | 1823.00 |
|
600116
CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
|
7.43 | 1.23% | 0.09 | 売り | 2.017M | 7.358B | 35.27 | 0.21 | 1839.00 |
|
600131
SICHUAN MINJIANG HYDROPOWER CO.,LTD.
|
17.50 | -2.02% | -0.36 | 売り | 14.779M | 9.220B | 82.01 | 0.22 | 745.00 |
|
600236
GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
|
4.64 | 1.09% | 0.05 | 買い | 4.400M | 36.180B | 15.56 | 0.29 | 3567.00 |
|
600292
SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
|
5.49 | 0.18% | 0.01 | 売り | 1.397M | 4.271B | 34.39 | 0.16 | 2157.00 |
|
600310
GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.
|
3.93 | -1.01% | -0.04 | 強い売り | 1.683M | 3.278B | 14.16 | 0.28 | 2450.00 |
|
600396
SHENYANG JINSHAN ENERGY CO., LTD
|
1.72 | 0.00% | 0.00 | 売り | 2.791M | 2.504B | — | -0.37 | 3419.00 |
|
600452
CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
|
18.55 | -0.38% | -0.07 | 売り | 3.604M | 5.896B | 13.05 | 1.44 | 849.00 |
|
600483
FUJIAN FUNENG CO.，LTD
|
9.10 | 1.45% | 0.13 | 買い | 1.633M | 14.044B | 11.67 | 0.83 | 3187.00 |
|
600505
SICHUAN XICHANG ELECTRIC POWER CO.,LTD
|
8.46 | 3.42% | 0.28 | 買い | 11.166M | 3.081B | 53.78 | 0.16 | 932.00 |
|
600509
XINJIANG TIANFU ENERGY CO.,LTD
|
3.49 | -1.13% | -0.04 | 強い売り | 2.298M | 4.088B | — | -0.20 | 3777.00 |
|
600644
LESHAN ELECTRIC POWER CO.,LTD.
|
5.82 | -0.17% | -0.01 | 売り | 1.240M | 3.166B | 29.04 | 0.20 | 3301.00 |
|
600674
SICHUAN CHUANTOU ENERGY CO.,LTD.
|
9.37 | -1.47% | -0.14 | 売り | 6.833M | 41.996B | 12.25 | 0.78 | 589.00 |
|
600726
HUADIAN ENERGY COMPANY LIMITED
|
1.66 | -0.60% | -0.01 | 売り | 2.041M | 3.284B | — | -0.23 | 10991.00 |
|
600744
DATANG HUAYIN ELECTRIC POWER CO.,LTD.
|
2.46 | -0.81% | -0.02 | 売り | 2.039M | 4.399B | — | -0.02 | 5944.00 |
|
600780
TOP ENERGY COMPANY LTD.SHANXI
|
3.29 | -0.60% | -0.02 | 強い売り | 1.011M | 3.783B | 12.83 | 0.26 | 5159.00 |
|
600795
GD POWER DEVELOPMENT CO., LTD
|
2.24 | -1.32% | -0.03 | 売り | 44.752M | 45.196B | 26.92 | 0.09 | 25586.00 |
|
600863
INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
|
2.57 | -0.39% | -0.01 | 強い売り | 11.734M | 15.451B | 13.54 | 0.20 | 7366.00 |
|
600886
SDIC POWER HOLDINGS CO.,LTD.
|
8.57 | -0.81% | -0.07 | 売り | 10.701M | 58.496B | 12.35 | 0.70 | 9474.00 |
|
600900
CHINA YANGTZE POWER CO.,LTD.
|
17.99 | -0.55% | -0.10 | 買い | 11.572M | 396.000B | 17.58 | 1.02 | 4077.00 |
|
600969
HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
|
6.24 | -0.95% | -0.06 | 強い売り | 1.637M | 2.342B | 39.08 | 0.16 | 2790.00 |
|
600995
YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.
|
7.51 | 1.62% | 0.12 | 買い | 5.492M | 3.536B | 10.08 | 0.73 | 2321.00 |
|
601016
CECEP WIND-POWER CORPORATION
|
2.30 | 0.00% | 0.00 | 売り | 9.449M | 9.558B | 20.07 | 0.11 | 875.00 |
|
603693
JIANGSU NEW ENERGY DEVELOPMENT
|
9.92 | 0.30% | 0.03 | 売り | 1.334M | 6.100B | 27.38 | 0.36 | 616.00 |
|
900937
HUADIAN ENERGY COMPANY LIMITED
|
0.11 | -1.74% | -0.00 | 売り | 157.200K | 3.284B | — | -0.23 | 10991.00 |
さらに読み込む
