TradingView

電力事業 (業種)

株式

48.770M

出来高

−0.72%

変動


0 000027 SHN ENERGY GROUP	5.96	-2.77%	-0.17	買い	41.177M	28.354B	7.51	0.82	6935.00
0 000037 SHENZHEN NANSHAN P	10.17	0.10%	0.01	売り	2.963M	6.130B	42.37	0.24	516.00
0 000301 JIANGSU EASTERN SH	11.47	-9.97%	-1.27	買い	190.324M	55.456B	81.20	0.16	15931.00
0 000531 GUANGZHOU HENGYUN	9.15	0.33%	0.03	売り	2.130M	6.269B	7.51	1.21	1185.00
0 000539 GUANGDONG ELECTRIC	3.66	0.00%	0.00	売り	3.586M	19.216B	13.95	0.26	6688.00
0 000543 AN HUI WENERGY CO	3.94	-0.51%	-0.02	強い売り	18.128M	8.931B	10.08	0.39	3498.00
0 000600 H/JIONTO ENERGY IN	5.10	0.39%	0.02	売り	9.992M	9.137B	9.09	0.56	4540.00
0 000601 GUANGDONG SHAONENG	6.23	0.32%	0.02	売り	2.934M	6.732B	24.87	0.25	4962.00
0 000692 S/HT THERMAL POWER	2.77	0.73%	0.02	売り	1.530M	1.476B	—	—	2889.00
0 000695 TIANJIN BINHAI E&D	5.15	3.00%	0.15	売り	4.691M	1.144B	—	-0.03	866.00
0 000720 SHANDONG XINNENG T	4.02	10.14%	0.37	買い	16.319M	5.051B	384.21	0.01	889.00
0 000722 HUNAN DEVELOPMENT	6.24	1.30%	0.08	売り	2.439M	2.896B	31.98	0.19	379.00
0 000767 SHANXI ZHANGZE ELE	3.93	-4.84%	-0.20	買い	202.520M	12.092B	68.26	0.06	8157.00
0 000791 GEPIC ENERGY DEVEL	4.11	1.99%	0.08	売り	30.832M	5.588B	13.15	0.31	2094.00
0 000875 JILIN ELECTRIC POW	4.28	-2.28%	-0.10	買い	39.621M	9.186B	33.54	0.13	2788.00
0 000899 JIANGXI GANNENG CO	5.50	0.55%	0.03	売り	25.407M	5.366B	21.80	0.25	746.00
0 000958 SPIC DONGFANG NEW	4.25	0.95%	0.04	売り	9.059M	22.880B	3.48	1.21	2816.00
0 000966 GUODIAN C/EL POWER	3.77	0.80%	0.03	売り	6.999M	4.178B	13.57	0.28	3109.00
0 000993 FUJIAN MINDONG ELE	6.13	1.83%	0.11	売り	13.399M	2.807B	—	-0.24	1873.00
0 001896 HENAN YUNENG HLDG	7.83	2.09%	0.16	買い	92.422M	9.009B	28.24	0.27	2834.00
0 002039 GUIZHOU QIANYUAN P	14.72	-1.08%	-0.16	売り	2.995M	4.495B	9.95	1.50	679.00
0 002665 SHOUHANG HIGH-TECH	1.83	5.78%	0.10	売り	66.463M	4.534B	—	-0.02	781.00
0 003816 CGN POWER CO LTD	2.87	-0.35%	-0.01	買い	142.589M	144.931B	15.55	0.19	18383.00
2 200037 SHENZHEN NANSHAN P	3.83	-0.26%	-0.01	売り	73.800K	1.928B	13.74	0.23	516.00
2 200539 GUANGDONG ELECTRIC	2.31	-0.43%	-0.01	買い	434.600K	10.127B	7.60	0.25	6688.00
600011 HUANENG POWER INTERNATIONAL, INC.	4.46	-1.33%	-0.06	売り	38.702M	70.013B	13.06	0.35	58263.00
6 600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED	7.10	0.14%	0.01	売り	3.900M	18.582B	14.75	0.48	6329.00
6 600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD	3.60	0.28%	0.01	売り	15.245M	48.962B	8.31	0.43	10465.00
6 600025 HUANENG LANCANG RIVER HYDROPOWER INC.	4.35	1.16%	0.05	売り	34.490M	78.300B	15.40	0.28	3369.00
6 600098 GUANGZHOU DEVELOPMENT GROUP INCORPORATED	6.21	0.81%	0.05	売り	7.282M	16.533B	17.21	0.36	5316.00
6 600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD	5.57	0.72%	0.04	売り	1.977M	2.347B	27.51	0.20	1755.00
6 600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.	8.26	0.12%	0.01	売り	4.458M	15.794B	27.85	0.30	1807.00
6 600131 STATE GRID INFORMATION&COMMUNICATION CO.,LTD.	14.35	-2.51%	-0.37	売り	5.490M	17.154B	25.44	0.58	1814.00
6 600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.	4.43	0.23%	0.01	売り	1.404M	34.919B	19.19	0.23	3593.00
6 600283 QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD	9.83	0.51%	0.05	売り	692.203K	3.470B	30.11	0.32	1676.00
6 600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .	6.30	-0.32%	-0.02	売り	35.184M	4.919B	76.14	0.08	2230.00
6 600310 GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.	3.90	0.52%	0.02	売り	5.531M	4.042B	35.83	0.11	2681.00
6 600396 SHENYANG JINSHAN ENERGY CO., LTD	2.47	-0.80%	-0.02	強い売り	14.929M	3.638B	31.01	0.08	3248.00
6 600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.	17.59	3.35%	0.57	買い	5.106M	7.723B	20.49	0.83	782.00
6 600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD	6.10	1.33%	0.08	売り	1.593M	2.224B	102.91	0.06	891.00
6 600509 XINJIANG TIANFU ENERGY CO.,LTD	4.40	1.62%	0.07	売り	18.524M	5.066B	—	-0.15	2535.00
6 600578 BEIJING JINGNENG POWER CO.,LTD.	2.92	0.00%	0.00	売り	3.691M	19.610B	12.81	0.23	5736.00
6 600642 SHENERGY COMPANY LIMITED	5.18	-0.38%	-0.02	強い売り	6.116M	25.444B	9.97	0.52	2645.00
6 600644 LESHAN ELECTRIC POWER CO.,LTD.	5.25	0.96%	0.05	売り	3.871M	2.827B	28.26	0.18	3133.00
6 600674 SICHUAN CHUANTOU ENERGY CO.,LTD.	10.17	-1.26%	-0.13	買い	6.220M	44.770B	—	0.71	—
6 600719 DALIAN THERMAL POWER CO.,LTD.	3.35	2.13%	0.07	売り	2.356M	1.355B	415.19	0.01	805.00
6 600726 HUADIAN ENERGY COMPANY LIMITED	2.24	0.45%	0.01	売り	7.312M	4.405B	—	-0.19	10665.00
6 600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.	2.81	0.36%	0.01	売り	20.213M	5.005B	45.38	0.06	5891.00
6 600758 LIAONING ENERGY INDUSTRY CO.,LTD	2.98	1.71%	0.05	売り	14.270M	3.940B	—	-0.31	17422.00
6 600780 TOP ENERGY COMPANY LTD.SHANXI	3.39	1.50%	0.05	売り	3.307M	3.887B	18.07	0.18	4799.00
6 600795 GD POWER DEVELOPMENT CO., LTD	2.12	-1.40%	-0.03	売り	37.953M	41.659B	41.75	0.05	36162.00
6 600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI	2.47	-1.20%	-0.03	強い売り	12.844M	14.347B	13.38	0.19	6834.00
6 600864 HARBIN HATOU INVESTMENT CO.,LTD	7.14	0.71%	0.05	売り	32.888M	14.855B	—	-0.06	4110.00
6 600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.	2.99	1.01%	0.03	売り	9.454M	5.675B	165.36	0.02	422.00
6 600886 SDIC POWER HOLDINGS CO.,LTD.	8.87	-0.67%	-0.06	買い	12.958M	61.787B	10.76	0.83	9374.00
6 600900 CHINA YANGTZE POWER CO.,LTD.	19.20	0.10%	0.02	売り	35.074M	436.644B	17.89	1.07	4129.00
6 600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY	6.59	0.92%	0.06	売り	2.261M	2.439B	73.54	0.09	2863.00
6 600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .	3.09	0.65%	0.02	売り	5.184M	3.808B	18.54	0.17	2518.00
6 600982 NINGBO THERMAL POWER CO., LTD	3.18	1.60%	0.05	売り	22.269M	3.555B	21.98	0.14	982.00
6 600995 YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.	7.36	0.27%	0.02	売り	2.110M	3.522B	17.49	0.42	2303.00
6 601016 CECEP WIND-POWER CORPORATION	3.57	3.48%	0.12	買い	155.531M	17.802B	—	0.15	—
6 601985 CHINA NATIONAL NUCLEAR POWER	5.20	-3.88%	-0.21	買い	132.533M	90.771B	16.10	0.38	13152.00
6 601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.	2.40	-0.41%	-0.01	強い買い	27.094M	44.416B	22.38	0.11	32976.00
6 603126 SINOMA ENERGY CONSERVATION LTD.	5.80	2.65%	0.15	中立	8.831M	3.541B	32.93	0.17	1828.00
6 603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD	8.78	3.29%	0.28	売り	3.854M	2.404B	—	-0.04	533.00
6 689009 NINEBOT LIMITED	82.81	-3.71%	-3.19	買い	5.684M	58.306B	—	—	2383.00
9 900937 HUADIAN ENERGY COMPANY LIMITED	0.15	0.68%	0.00	買い	415.400K	1.897B	—	-0.18	10665.00

もっと読み込む