電力事業 (業種)
66
株
1474.911B
時価総額
29.005M
出来高
−0.03%
変動
−5.35%
株価変化率１ヶ月
+5.95%
年間パフォーマンス
−5.87%
年初来パフォーマンス
|
000027
SHN ENERGY GROUP
|
5.62 | -0.71% | -0.04 | 売り | 11.534M | 22.439B | 12.47 | 0.45 | 6649.00 |
|
000037
SHENZHEN NANSHAN P
|
11.08 | -1.77% | -0.20 | 売り | 3.231M | 6.799B | — | -0.02 | 520.00 |
|
000301
JIANGSU EASTERN SH
|
4.97 | -1.58% | -0.08 | 売り | 10.772M | 20.347B | 14.69 | 0.34 | 13118.00 |
|
000531
GUANGZHOU HENGYUN
|
6.41 | -0.77% | -0.05 | 売り | 5.385M | 4.426B | 12.47 | 0.52 | 1231.00 |
|
000539
GUANGDONG ELECTRIC
|
3.73 | -0.27% | -0.01 | 売り | 7.371M | 19.636B | 22.45 | 0.17 | 6768.00 |
|
000543
AN HUI WENERGY CO
|
4.18 | -1.65% | -0.07 | 売り | 20.773M | 9.634B | 8.48 | 0.50 | 3539.00 |
|
000600
H/JIONTO ENERGY IN
|
4.50 | -1.32% | -0.06 | 売り | 13.304M | 8.170B | 13.33 | 0.34 | 4443.00 |
|
000601
GUANGDONG SHAONENG
|
5.90 | -0.17% | -0.01 | 買い | 16.213M | 6.386B | 12.46 | 0.47 | 5189.00 |
|
000692
S/HT THERMAL POWER
|
2.80 | -1.06% | -0.03 | 売り | 3.296M | 1.508B | 208.09 | 0.01 | 3023.00 |
|
000695
TIANJIN BINHAI E&D
|
7.78 | 1.97% | 0.15 | 買い | 1.555M | 1.695B | 271.53 | 0.03 | 447.00 |
|
000720
SHANDONG XINNENG T
|
5.54 | -2.29% | -0.13 | 買い | 14.008M | 7.144B | 8.24 | 0.69 | 1040.00 |
|
000722
HUNAN DEVELOPMENT
|
6.23 | -0.64% | -0.04 | 売り | 4.316M | 2.910B | 18.62 | 0.34 | 663.00 |
|
000767
SHANXI ZHANGZE ELE
|
2.26 | -1.31% | -0.03 | 売り | 5.342M | 7.046B | 37.73 | 0.06 | 8457.00 |
|
000791
GEPIC ENERGY DEVEL
|
3.35 | -1.76% | -0.06 | 売り | 13.343M | 4.636B | 9.66 | 0.35 | 2081.00 |
|
000875
JILIN POWER SHARE
|
4.13 | 0.49% | 0.02 | 買い | 86.022M | 8.821B | 21.53 | 0.19 | 3347.00 |
|
000899
JIANGXI GANNENG CO
|
4.57 | -0.44% | -0.02 | 売り | 1.639M | 4.478B | 15.83 | 0.29 | 616.00 |
|
000958
SPIC DONGFANG NEW
|
5.02 | 0.20% | 0.01 | 売り | 19.038M | 26.971B | 27.82 | 0.18 | 2333.00 |
|
000966
GUODIAN C/EL POWER
|
4.23 | -1.63% | -0.07 | 売り | 17.228M | 4.766B | 8.93 | 0.48 | 3224.00 |
|
000993
FUJIAN MINDONG ELE
|
7.18 | 1.13% | 0.08 | 買い | 16.930M | 3.251B | — | -0.21 | 1991.00 |
|
001896
HENAN YUNENG HLDG
|
3.37 | 0.00% | 0.00 | 売り | 11.068M | 3.877B | — | -0.13 | 2956.00 |
|
002039
GUIZHOU QIANYUAN P
|
14.00 | -0.78% | -0.11 | 売り | 1.571M | 4.309B | 11.94 | 1.18 | 653.00 |
|
002665
SHOUHANG HIGH-TECH
|
3.24 | 1.25% | 0.04 | 買い | 62.423M | 8.094B | — | -0.24 | 962.00 |
|
003816
CGN POWER CO LTD
|
3.41 | 1.19% | 0.04 | 中立 | 75.491M | 170.180B | — | — | 18663.00 |
|
200037
SHENZHEN NANSHAN P
|
3.95 | -0.75% | -0.03 | 売り | 100.400K | 2.168B | — | -0.02 | 520.00 |
|
200539
GUANGDONG ELECTRIC
|
2.32 | -0.85% | -0.02 | 売り | 663.873K | 11.103B | 12.33 | 0.17 | 6768.00 |
|
600011
HUANENG POWER INTERNATIONAL, INC.
|
4.93 | -1.40% | -0.07 | 売り | 36.699M | 78.490B | 16.22 | 0.31 | 57970.00 |
|
600021
SHANGHAI ELECTRIC POWER COMPANY LIMITED
|
7.34 | -0.94% | -0.07 | 売り | 6.345M | 19.393B | 6.56 | 1.13 | 6296.00 |
|
600023
ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
|
3.58 | -0.83% | -0.03 | 売り | 22.973M | 49.099B | 12.56 | 0.29 | 10465.00 |
|
600025
HUANENG LANCANG RIVER HYDROPOWER INC.
|
3.85 | -1.03% | -0.04 | 売り | 39.165M | 70.020B | 8.31 | 0.47 | 2500.00 |
|
600098
GUANGZHOU DEVELOPMENT GROUP INCORPORATED
|
6.25 | 2.80% | 0.17 | 買い | 9.458M | 16.575B | 22.00 | 0.28 | 5247.00 |
|
600101
SICHUAN MINGXING ELECTRIC POWER CO.,LTD
|
6.37 | -1.39% | -0.09 | 売り | 5.902M | 2.722B | — | 0.23 | — |
|
600116
CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
|
8.06 | 7.75% | 0.58 | 強い買い | 22.596M | 7.428B | 35.60 | 0.21 | 1839.00 |
|
600131
SICHUAN MINJIANG HYDROPOWER CO.,LTD.
|
21.82 | 7.12% | 1.45 | 買い | 29.753M | 22.557B | 91.35 | 0.22 | 745.00 |
|
600236
GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
|
4.56 | -1.08% | -0.05 | 売り | 4.748M | 36.338B | 15.53 | 0.30 | 3567.00 |
|
600283
QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD
|
9.31 | 0.43% | 0.04 | 売り | 1.883M | 3.272B | — | -0.04 | 1665.00 |
|
600292
SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
|
5.41 | 0.37% | 0.02 | 売り | 5.317M | 4.209B | 34.66 | 0.16 | 2157.00 |
|
600310
GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.
|
4.09 | -1.21% | -0.05 | 買い | 8.462M | 3.427B | 14.80 | 0.28 | 2450.00 |
|
600396
SHENYANG JINSHAN ENERGY CO., LTD
|
1.83 | -1.08% | -0.02 | 売り | 4.500M | 2.725B | — | -0.23 | 3419.00 |
|
600452
CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
|
18.94 | 8.98% | 1.56 | 強い買い | 11.514M | 5.450B | 12.06 | 1.44 | 849.00 |
|
600505
SICHUAN XICHANG ELECTRIC POWER CO.,LTD
|
9.16 | -1.93% | -0.18 | 買い | 5.903M | 3.405B | 59.45 | 0.16 | 932.00 |
|
600509
XINJIANG TIANFU ENERGY CO.,LTD
|
3.54 | 2.61% | 0.09 | 買い | 19.591M | 3.972B | — | -0.20 | 3777.00 |
|
600578
BEIJING JINGNENG POWER CO.,LTD.
|
2.88 | 0.35% | 0.01 | 売り | 6.815M | 19.363B | 13.82 | 0.21 | 4499.00 |
|
600642
SHENERGY COMPANY LIMITED
|
5.49 | -1.44% | -0.08 | 売り | 13.816M | 27.360B | 11.69 | 0.48 | 2555.00 |
|
600644
LESHAN ELECTRIC POWER CO.,LTD.
|
5.25 | -0.76% | -0.04 | 売り | 3.864M | 2.848B | 26.12 | 0.20 | 3301.00 |
|
600674
SICHUAN CHUANTOU ENERGY CO.,LTD.
|
9.15 | -1.19% | -0.11 | 売り | 17.198M | 40.764B | 11.89 | 0.78 | 589.00 |
|
600719
DALIAN THERMAL POWER CO.,LTD.
|
4.23 | -1.17% | -0.05 | 売り | 3.195M | 1.732B | 127.00 | 0.03 | 807.00 |
|
600726
HUADIAN ENERGY COMPANY LIMITED
|
1.67 | -1.18% | -0.02 | 売り | 4.220M | 3.324B | — | -0.23 | 10991.00 |
|
600744
DATANG HUAYIN ELECTRIC POWER CO.,LTD.
|
2.34 | -1.27% | -0.03 | 売り | 7.204M | 4.221B | — | -0.02 | 5944.00 |
|
600758
LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.
|
3.95 | 0.00% | 0.00 | 買い | 18.626M | 5.222B | 43.65 | 0.09 | 17902.00 |
|
600780
TOP ENERGY COMPANY LTD.SHANXI
|
3.31 | -0.90% | -0.03 | 売り | 3.595M | 3.829B | 12.98 | 0.26 | 5159.00 |
|
600795
GD POWER DEVELOPMENT CO., LTD
|
2.14 | -0.93% | -0.02 | 売り | 61.030M | 42.445B | 23.30 | 0.09 | 25586.00 |
|
600863
INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
|
2.58 | -1.53% | -0.04 | 売り | 22.842M | 15.218B | 12.12 | 0.22 | 7366.00 |
|
600864
HARBIN HATOU INVESTMENT CO.,LTD
|
7.72 | 0.13% | 0.01 | 買い | 62.664M | 16.041B | 23.42 | 0.33 | 4280.00 |
|
600868
GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
|
3.33 | -0.60% | -0.02 | 売り | 29.852M | 6.359B | 111.67 | 0.03 | 432.00 |
|
600886
SDIC POWER HOLDINGS CO.,LTD.
|
7.97 | -2.92% | -0.24 | 売り | 37.144M | 55.713B | 10.92 | 0.75 | 9474.00 |
|
600900
CHINA YANGTZE POWER CO.,LTD.
|
17.41 | -0.68% | -0.12 | 強い売り | 17.174M | 385.660B | 17.12 | 1.02 | 4077.00 |
|
600969
HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
|
6.22 | -0.96% | -0.06 | 売り | 3.734M | 2.324B | 38.77 | 0.16 | 2790.00 |
|
600979
SICHUAN GUANGAN AAA PUBLIC CO.,LTD .
|
3.95 | -0.50% | -0.02 | 売り | 4.098M | 3.763B | 14.62 | 0.27 | 2436.00 |
|
600982
NINGBO THERMAL POWER CO., LTD
|
2.79 | -0.71% | -0.02 | 売り | 4.914M | 3.054B | 19.42 | 0.14 | 402.00 |
|
600995
YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.
|
7.38 | -1.20% | -0.09 | 売り | 6.624M | 3.575B | 10.22 | 0.73 | 2321.00 |
|
601016
CECEP WIND-POWER CORPORATION
|
2.33 | -1.27% | -0.03 | 売り | 25.047M | 9.807B | 20.59 | 0.11 | 875.00 |
|
601985
CHINA NATIONAL NUCLEAR POWER
|
4.72 | -1.26% | -0.06 | 売り | 30.396M | 74.403B | 16.77 | 0.29 | 12687.00 |
|
601991
DATANG INTERNATIONAL POWER GENERATION CO.,LTD.
|
2.24 | -0.44% | -0.01 | 売り | 14.070M | 41.640B | 44.03 | 0.05 | 33483.00 |
|
603126
SINOMA ENERGY CONSERVATION LTD.
|
4.48 | 0.00% | 0.00 | 売り | 4.646M | 2.735B | 26.03 | 0.17 | 1922.00 |
|
603628
CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD
|
7.68 | -0.39% | -0.03 | 売り | 1.510M | 2.111B | 119.72 | 0.06 | 626.00 |
|
900937
HUADIAN ENERGY COMPANY LIMITED
|
0.11 | 0.00% | 0.00 | 売り | 957.174K | 1.523B | — | -0.23 | 10991.00 |
さらに読み込む
