ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
---|---|---|---|---|---|---|---|---|---|---|
0000027SHN ENERGY GROUP | 6.22CNY | −0.16% | −0.01CNY | 買い | 4.483M | 27.886M | 29.448BCNY | 46.13 | 0.13CNY | 12.808K |
0000037SHENZHEN NANSHAN P | 8.52CNY | 0.95% | 0.08CNY | 強い買い | 4.045M | 34.463M | 3.369BCNY | — | −0.89CNY | 392 |
15.85CNY | −1.00% | −0.16CNY | 買い | 17.535M | 277.926M | 99.101BCNY | 40.50 | 0.40CNY | 24.458K | |
0000531GUANGZHOU HENGYUN | 6.51CNY | 0.15% | 0.01CNY | 買い | 1.162M | 7.565M | 5.319BCNY | — | −0.04CNY | 1.23K |
0000539GUANGDONG ELECTRIC | 6.02CNY | 2.21% | 0.13CNY | 強い買い | 12.079M | 72.717M | 27.249BCNY | — | −0.91CNY | 8.741K |
0000543AN HUI WENERGY CO | 4.49CNY | 0.22% | 0.01CNY | 買い | 12.969M | 58.229M | 10.065BCNY | — | −0.17CNY | 3.585K |
0000600H/JIONTO ENERGY IN | 5.55CNY | −0.18% | −0.01CNY | 買い | 7.022M | 38.971M | 9.854BCNY | — | −0.66CNY | 4.997K |
0000601GUANGDONG SHAONENG | 4.87CNY | 0.62% | 0.03CNY | 買い | 2.561M | 12.473M | 5.208BCNY | 398.35 | 0.01CNY | 4.576K |
0000690GUANGDONG BAOLIHUA | 6.28CNY | 0.00% | 0.00CNY | 中立 | 7.239M | 45.458M | 14.078BCNY | 72.62 | 0.09CNY | 1.253K |
0000692S/HT THERMAL POWER | 3.31CNY | −1.19% | −0.04CNY | 中立 | 3.393M | 11.231M | 1.764BCNY | — | −2.14CNY | 2.557K |
0000720SHANDONG XINNENG T | 5.22CNY | 0.00% | 0.00CNY | 買い | 1.761M | 9.19M | 6.547BCNY | — | −0.10CNY | 844 |
0000722HUNAN DEVELOPMENT | 13.62CNY | −0.44% | −0.06CNY | 中立 | 3.679M | 50.111M | 6.303BCNY | 59.93 | 0.23CNY | 285 |
0000767SHANXI ZHANGZE ELE | 3.41CNY | 0.59% | 0.02CNY | 買い | 9.167M | 31.259M | 10.4BCNY | 222.37 | 0.02CNY | 7.783K |
0000791GEPIC ENERGY DEVEL | 5.35CNY | 0.38% | 0.02CNY | 買い | 3.178M | 17.003M | 8.499BCNY | 22.75 | 0.23CNY | 1.836K |
0000862NING XIA YIN XING | 6.87CNY | −0.58% | −0.04CNY | 買い | 2.883M | 19.808M | 4.851BCNY | 61.84 | 0.11CNY | 559 |
0000875JILIN ELECTRIC POW | 6.05CNY | −0.17% | −0.01CNY | 中立 | 6.274M | 37.955M | 16.853BCNY | 28.30 | 0.21CNY | 4.567K |
0000899JIANGXI GANNENG CO | 10.03CNY | 0.20% | 0.02CNY | 買い | 9.031M | 90.581M | 9.776BCNY | — | −0.08CNY | 796 |
0000966CHN ENERGY CHANGYU | 4.99CNY | 0.60% | 0.03CNY | 買い | 5.308M | 26.487M | 13.637BCNY | — | −0.03CNY | 5.293K |
0000993FUJIAN MINDONG ELE | 10.73CNY | 0.09% | 0.01CNY | 買い | 1.621M | 17.39M | 4.863BCNY | 23.58 | 0.45CNY | 1.702K |
0001896HENAN YUNENG HLDG | 5.17CNY | 0.39% | 0.02CNY | 中立 | 6.997M | 36.175M | 7.812BCNY | — | −1.88CNY | 3.352K |
0002015GCL ENERGY TECHNOL | 11.48CNY | 0.44% | 0.05CNY | 売り | 8.199M | 94.121M | 18.068BCNY | 19.64 | 0.57CNY | 3.037K |
0002039GUIZHOU QIANYUAN P | 14.94CNY | −0.40% | −0.06CNY | 買い | 839.539K | 12.543M | 6.341BCNY | 13.36 | 1.11CNY | 734 |
0002479ZHEJIANG FUCHUN.EN | 4.61CNY | −0.43% | −0.02CNY | 中立 | 1.343M | 6.193M | 3.944BCNY | 23.29 | 0.20CNY | 2.013K |
0002608JIANGSU GUOXIN COR | 6.18CNY | −0.16% | −0.01CNY | 買い | 1.189M | 7.347M | 23.197BCNY | — | −0.24CNY | 4.847K |
0002893BEIJING HUAYUANYIT | 9.24CNY | −0.11% | −0.01CNY | 買い | 875.728K | 8.092M | 1.833BCNY | 61.83 | 0.15CNY | 903 |
0003035CHINA SOUTHERN P.G | 6.85CNY | 1.93% | 0.13CNY | 強い買い | 12.936M | 88.613M | 25.341BCNY | 45.95 | 0.15CNY | 538 |
2.72CNY | 0.00% | 0.00CNY | 買い | 20.521M | 55.817M | 124.125BCNY | 13.95 | 0.19CNY | 18.248K | |
2200037SHENZHEN NANSHAN P | 2.55HKD | −0.39% | −0.01HKD | 売り | 18.2K | 46.41K | 3.369BCNY | — | −0.98CNY | 392 |
2200539GUANGDONG ELECTRIC | 2.15HKD | 0.94% | 0.02HKD | 強い買い | 85.719K | 184.296K | 27.249BCNY | — | −0.99CNY | 8.741K |
3300335GUANGZHOU DEVOTION | 4.91CNY | −0.81% | −0.04CNY | 買い | 4.937M | 24.24M | 2.304BCNY | — | −0.26CNY | 952 |
3300982SUWEN ELECTRIC ENE | 65.44CNY | −0.49% | −0.32CNY | 買い | 431.5K | 28.237M | 10.978BCNY | 29.72 | 2.15CNY | 810 |
7.75CNY | 2.11% | 0.16CNY | 強い買い | 31.853M | 246.86M | 97.675BCNY | — | −0.95CNY | 57.513K | |
6600021SHANGHAI ELECTRIC POWER COMPANY LIMITED | 10.33CNY | 1.47% | 0.15CNY | 強い買い | 22.563M | 233.08M | 28.365BCNY | — | −0.81CNY | 6.524K |
6600023ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD | 3.55CNY | 0.57% | 0.02CNY | 買い | 11.485M | 40.772M | 47.467BCNY | — | −0.20CNY | 9.423K |
6.65CNY | −0.30% | −0.02CNY | 売り | 5.887M | 39.148M | 120.24BCNY | 17.33 | 0.39CNY | 3.624K | |
6600027HUADIAN POWER INTERNATIONAL CORPORATION LIMITED | 5.86CNY | 2.81% | 0.16CNY | 買い | 59.641M | 349.495M | 52.047BCNY | — | −0.43CNY | 25.139K |
6600101SICHUAN MINGXING ELECTRIC POWER CO.,LTD | 9.19CNY | 0.00% | 0.00CNY | 買い | 2.994M | 27.514M | 3.806BCNY | 22.54 | 0.40CNY | 1.668K |
6600116CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD. | 9.00CNY | −0.77% | −0.07CNY | 中立 | 2.244M | 20.193M | 15.056BCNY | 33.96 | 0.26CNY | 3.913K |
6600131STATE GRID INFORMATION&COMMUNICATION CO.,LTD. | 17.20CNY | −1.32% | −0.23CNY | 買い | 1.626M | 27.964M | 20.397BCNY | 27.96 | 0.61CNY | 1.171K |
6600157WINTIME ENERGY CO.,LTD. | 1.61CNY | 0.00% | 0.00CNY | 買い | 133.807M | 215.429M | 35.771BCNY | 18.94 | 0.09CNY | 8.62K |
6600212SHAN DONG JIANG QUAN INDUSTRY | 8.99CNY | −0.11% | −0.01CNY | 買い | 2.946M | 26.488M | 4.626BCNY | — | −0.07CNY | 466 |
6600236GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD. | 5.66CNY | 0.53% | 0.03CNY | 中立 | 5.078M | 28.739M | 43.984BCNY | 14.63 | 0.38CNY | 3.775K |
6600292SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD . | 5.88CNY | −0.34% | −0.02CNY | 中立 | 1.35M | 7.935M | 4.576BCNY | 338.73 | 0.02CNY | 2.311K |
6600310GUANGXI GUIDONG ELECTRIC POWER CO.,LTD. | 3.21CNY | 0.00% | 0.00CNY | 買い | 3.376M | 10.836M | 4.646BCNY | — | −0.08CNY | — |
6600396SHENYANG JINSHAN ENERGY CO., LTD | 2.69CNY | −0.37% | −0.01CNY | 売り | 6.566M | 17.663M | 3.976BCNY | — | −1.56CNY | 3.103K |
6600452CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD. | 18.44CNY | 1.82% | 0.33CNY | 強い買い | 3.054M | 56.323M | 16.454BCNY | 23.76 | 0.76CNY | 735 |
6600505SICHUAN XICHANG ELECTRIC POWER CO.,LTD | 8.30CNY | −0.24% | −0.02CNY | 買い | 1.859M | 15.426M | 2.953BCNY | 75.28 | 0.11CNY | 851 |
6600509XINJIANG TIANFU ENERGY CO.,LTD | 6.19CNY | 4.21% | 0.25CNY | 強い買い | 13.698M | 84.789M | 6.782BCNY | — | −0.70CNY | 3.274K |
6600578BEIJING JINGNENG POWER CO.,LTD. | 3.35CNY | 0.00% | 0.00CNY | 買い | 3.938M | 13.194M | 22.156BCNY | — | −0.11CNY | 5.402K |
6600642SHENERGY COMPANY LIMITED | 5.47CNY | −0.18% | −0.01CNY | 買い | 3.785M | 20.701M | 26.451BCNY | 69.30 | 0.08CNY | 2.635K |
6600644LESHAN ELECTRIC POWER CO.,LTD. | 8.07CNY | 0.00% | 0.00CNY | 買い | 4.417M | 35.645M | 4.34BCNY | 77.20 | 0.10CNY | 3.059K |
6600674SICHUAN CHUANTOU ENERGY CO.,LTD. | 12.52CNY | −0.56% | −0.07CNY | 買い | 2.553M | 31.96M | 55.846BCNY | 18.02 | 0.73CNY | 1.537K |
6600719DALIAN THERMAL POWER CO.,LTD. | 5.44CNY | −2.16% | −0.12CNY | 買い | 2.495M | 13.573M | 2.205BCNY | — | −0.39CNY | 749 |
2.61CNY | 0.00% | 0.00CNY | 売り | 1.49M | 3.889M | 21.032BCNY | — | −1.79CNY | 8.716K | |
6600744DATANG HUAYIN ELECTRIC POWER CO.,LTD. | 4.41CNY | 0.00% | 0.00CNY | 買い | 3.923M | 17.301M | 8.917BCNY | — | −0.92CNY | 5.694K |
6600780TOP ENERGY COMPANY LTD.SHANXI | 6.85CNY | 0.59% | 0.04CNY | 買い | 2.537M | 17.376M | 7.831BCNY | 8.80 | 0.78CNY | 4.63K |
6600795GD POWER DEVELOPMENT CO., LTD | 4.01CNY | 1.52% | 0.06CNY | 売り | 69.419M | 278.37M | 70.807BCNY | 51.96 | 0.08CNY | 19.269K |
6600863INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI | 3.58CNY | 0.56% | 0.02CNY | 買い | 32.878M | 117.703M | 23.17BCNY | 12.83 | 0.28CNY | 6.2K |
6600864HARBIN HATOU INVESTMENT CO.,LTD | 5.21CNY | 0.00% | 0.00CNY | 強い買い | 19.975M | 104.071M | 10.611BCNY | — | −0.29CNY | 4.109K |
6600868GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD. | 2.79CNY | 0.00% | 0.00CNY | 買い | 5.931M | 16.546M | 5.258BCNY | 104.14 | 0.03CNY | 615 |
6600886SDIC POWER HOLDINGS CO.,LTD. | 10.49CNY | −0.66% | −0.07CNY | 売り | 6.155M | 64.57M | 78.567BCNY | 25.33 | 0.42CNY | 8.894K |
20.68CNY | −0.53% | −0.11CNY | 売り | 11.85M | 245.062M | 472.803BCNY | 18.43 | 1.13CNY | 7.707K | |
6600969HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY | 7.82CNY | 0.13% | 0.01CNY | 買い | 901.9K | 7.053M | 2.872BCNY | 37.49 | 0.21CNY | 2.832K |
6600979SICHUAN GUANGAN AAA PUBLIC CO.,LTD . | 3.40CNY | 0.00% | 0.00CNY | 買い | 4.173M | 14.189M | 4.153BCNY | 24.67 | 0.14CNY | 2.509K |
6600982NINGBO ENERGY GROUP CO.,LTD. | 4.46CNY | 0.22% | 0.01CNY | 買い | 2.495M | 11.129M | 4.825BCNY | 9.90 | 0.45CNY | 1.168K |
6600995CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.,LTD | 14.94CNY | −0.20% | −0.03CNY | 買い | 2.315M | 34.593M | 47.013BCNY | 36.67 | 0.40CNY | 2.309K |
6601016CECEP WIND-POWER CORPORATION | 4.00CNY | −0.25% | −0.01CNY | 中立 | 14.974M | 59.896M | 25.665BCNY | 18.06 | 0.24CNY | 1.004K |
6601330DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO.,LTD | 7.06CNY | −0.28% | −0.02CNY | 買い | 937K | 6.615M | 7.9BCNY | 17.40 | 0.42CNY | 3.007K |
6.07CNY | −0.33% | −0.02CNY | 中立 | 37.323M | 226.55M | 113.856BCNY | 11.89 | 0.51CNY | 15.756K | |
2.92CNY | 4.66% | 0.13CNY | 買い | 162.599M | 474.789M | 41.368BCNY | — | −0.46CNY | 32.641K | |
6603693JIANGSU NEW ENERGY DEVELOPMENT | 13.22CNY | −0.45% | −0.06CNY | 買い | 1.23M | 16.266M | 11.75BCNY | 39.52 | 0.33CNY | 658 |
6605028NINGBO SHIMAO ENERGY CO.,LTD | 17.92CNY | −0.17% | −0.03CNY | 買い | 540.584K | 9.687M | 2.813BCNY | 14.60 | 1.20CNY | 183 |
6605162ZHEJIANG XINZHONGGANG THERMAL POWER | 9.08CNY | −0.11% | −0.01CNY | 買い | 415.2K | 3.77M | 3.596BCNY | 27.90 | 0.32CNY | 356 |
6605580HENGSHENG ENERGY CO LTD | 12.72CNY | 0.24% | 0.03CNY | 買い | 300.6K | 3.824M | 2.512BCNY | 19.30 | 0.65CNY | 215 |
15.46CNY | 1.44% | 0.22CNY | 強い買い | 363.267K | 5.616M | 1.562BCNY | 78.69 | 0.19CNY | 608 | |
DR | 34.52CNY | 0.38% | 0.13CNY | 買い | 1.849M | 63.819M | 16.89BCNY | 62.10 | 0.59CNY | 3.523K |
0.161USD | 0.00% | 0.000USD | 売り | 254.4K | 40.958K | 21.032BCNY | — | −1.96CNY | 8.716K |