電力事業 (業種)
50
株
1042.440B
時価総額
16.910M
出来高
+2.54%
１株あたり配当
+0.42%
変動
+3.42%
株価変化率１ヶ月
+16.77%
年間パフォーマンス
+17.37%
年初来パフォーマンス
|
000027
SHN ENERGY GROUP
|
6.09 | -0.49% | -0.03 | 強い買い | 7.438M | 24.144B | 20.36 | 0.30 | 6649.00 |
|
000035
CHINA TIANYING INC
|
6.09 | -0.33% | -0.02 | 買い | 12.287M | 14.852B | 27.60 | 0.22 | 8631.00 |
|
000037
SHENZHEN NANSHAN P
|
14.24 | 0.14% | 0.02 | 買い | 1.965M | 6.032B | — | -0.06 | 520.00 |
|
000531
GUANGZHOU HENGYUN
|
7.14 | -0.70% | -0.05 | 買い | 5.747M | 4.891B | 31.89 | 0.22 | 1231.00 |
|
000539
GUANGDONG ELECTRIC
|
4.03 | 0.00% | 0.00 | 買い | 2.878M | 24.376B | 36.59 | 0.11 | 6735.00 |
|
000600
H/JIONTO ENERGY IN
|
5.87 | -0.51% | -0.03 | 売り | 10.062M | 10.517B | 16.54 | 0.35 | 4443.00 |
|
000601
GUANGDONG SHAONENG
|
5.95 | 3.66% | 0.21 | 買い | 15.651M | 6.429B | 20.62 | 0.29 | 5189.00 |
|
000690
GUANGDONG BAOLIHUA
|
5.84 | -1.18% | -0.07 | 売り | 11.281M | 12.707B | 43.49 | 0.13 | 1390.00 |
|
000720
SHANDONG XINNENG T
|
4.73 | -0.21% | -0.01 | 売り | 4.567M | 6.100B | 6.94 | 0.68 | 851.00 |
|
000722
HUNAN DEVELOPMENT
|
7.19 | -0.96% | -0.07 | 強い買い | 5.780M | 3.337B | 25.79 | 0.28 | 663.00 |
|
000767
SHANXI ZHANGZE ELE
|
2.65 | 0.00% | 0.00 | 買い | 4.644M | 8.154B | 1204.55 | 0.00 | 8457.00 |
|
000862
NING XIA YIN XING
|
6.32 | -0.94% | -0.06 | 買い | 29.102M | 4.463B | 97.23 | 0.07 | 634.00 |
|
000875
JILIN POWER SHARE
|
3.02 | 0.00% | 0.00 | 買い | 19.623M | 6.482B | 47.79 | 0.06 | 3347.00 |
|
000899
JIANGXI GANNENG CO
|
5.03 | 1.00% | 0.05 | 買い | 2.245M | 4.908B | 19.57 | 0.26 | 616.00 |
|
000966
GUODIAN C/EL POWER
|
5.40 | 1.31% | 0.07 | 売り | 11.715M | 5.985B | 15.83 | 0.34 | 3224.00 |
|
000993
FUJIAN MINDONG ELE
|
8.13 | -0.37% | -0.03 | 買い | 8.494M | 3.723B | — | -0.66 | 1991.00 |
|
001896
HENAN YUNENG HLDG
|
3.80 | -3.55% | -0.14 | 買い | 51.412M | 4.372B | — | -0.36 | 2956.00 |
|
002039
GUIZHOU QIANYUAN P
|
14.60 | 0.76% | 0.11 | 買い | 946.400K | 4.459B | 13.86 | 1.05 | 653.00 |
|
002608
JIANGSU GUOXIN COR
|
8.38 | -0.95% | -0.08 | 買い | 11.862M | 31.660B | 10.05 | 0.83 | 3921.00 |
|
200037
SHENZHEN NANSHAN P
|
5.05 | 0.00% | 0.00 | 買い | 138.974K | 6.032B | — | -0.06 | 520.00 |
|
200539
GUANGDONG ELECTRIC
|
2.40 | -0.83% | -0.02 | 売り | 540.280K | 24.376B | 36.59 | 0.11 | 6735.00 |
|
300040
HARBIN JIUZHOU ELE
|
6.05 | -0.49% | -0.03 | 買い | 3.791M | 2.075B | 43.88 | 0.14 | 800.00 |
|
600021
SHANGHAI ELECTRIC POWER COMPANY LIMITED
|
8.16 | 0.25% | 0.02 | 売り | 5.865M | 21.304B | 6.90 | 1.18 | 6296.00 |
|
600023
ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
|
4.09 | -0.24% | -0.01 | 売り | 27.341M | 55.763B | 13.29 | 0.31 | 10465.00 |
|
600098
GUANGZHOU DEVELOPMENT GROUP INCORPORATED
|
6.27 | -0.48% | -0.03 | 買い | 2.564M | 17.175B | 23.14 | 0.27 | 5247.00 |
|
600101
SICHUAN MINGXING ELECTRIC POWER CO.,LTD
|
6.83 | 1.94% | 0.13 | 強い買い | 6.527M | 2.824B | 27.04 | 0.25 | 1823.00 |
|
600116
CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
|
7.78 | 0.65% | 0.05 | 買い | 11.247M | 7.676B | 41.61 | 0.19 | 1839.00 |
|
600131
SICHUAN MINJIANG HYDROPOWER CO.,LTD.
|
18.99 | -0.37% | -0.07 | 買い | 10.383M | 9.609B | 92.26 | 0.21 | 745.00 |
|
600236
GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
|
4.74 | 0.85% | 0.04 | 買い | 5.339M | 37.047B | 15.90 | 0.30 | 3567.00 |
|
600292
SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
|
5.94 | 0.51% | 0.03 | 買い | 5.239M | 4.615B | 35.01 | 0.17 | 2157.00 |
|
600310
GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.
|
4.55 | -0.22% | -0.01 | 買い | 7.540M | 3.775B | 9.15 | 0.50 | 2450.00 |
|
600396
SHENYANG JINSHAN ENERGY CO., LTD
|
1.77 | 1.14% | 0.02 | 買い | 8.578M | 2.577B | — | -0.44 | 3419.00 |
|
600452
CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
|
20.40 | -0.34% | -0.07 | 買い | 3.027M | 6.419B | 15.29 | 1.34 | 849.00 |
|
600483
FUJIAN FUNENG CO.，LTD
|
9.14 | -1.40% | -0.13 | 強い買い | 2.950M | 14.385B | 14.03 | 0.68 | 3187.00 |
|
600505
SICHUAN XICHANG ELECTRIC POWER CO.,LTD
|
8.54 | 10.05% | 0.78 | 強い買い | 22.377M | 2.829B | 44.89 | 0.17 | 932.00 |
|
600509
XINJIANG TIANFU ENERGY CO.,LTD
|
4.44 | 0.00% | 0.00 | 売り | 10.134M | 5.112B | 173.10 | 0.03 | 3777.00 |
|
600644
LESHAN ELECTRIC POWER CO.,LTD.
|
6.32 | 2.76% | 0.17 | 強い買い | 10.157M | 3.311B | 24.33 | 0.25 | 3301.00 |
|
600674
SICHUAN CHUANTOU ENERGY CO.,LTD.
|
9.91 | 2.27% | 0.22 | 買い | 9.320M | 42.657B | 11.98 | 0.81 | 589.00 |
|
600726
HUADIAN ENERGY COMPANY LIMITED
|
1.78 | 2.30% | 0.04 | 買い | 10.589M | 3.422B | — | -0.36 | 10991.00 |
|
600744
DATANG HUAYIN ELECTRIC POWER CO.,LTD.
|
2.85 | 0.35% | 0.01 | 買い | 8.013M | 5.058B | — | -0.06 | 5944.00 |
|
600780
TOP ENERGY COMPANY LTD.SHANXI
|
3.57 | 0.28% | 0.01 | 買い | 2.081M | 4.082B | 17.47 | 0.20 | 5159.00 |
|
600795
GD POWER DEVELOPMENT CO., LTD
|
2.51 | 0.40% | 0.01 | 買い | 65.665M | 49.126B | 29.32 | 0.09 | 25586.00 |
|
600863
INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
|
3.22 | 0.31% | 0.01 | 買い | 18.704M | 18.645B | 16.16 | 0.20 | 7366.00 |
|
600886
SDIC POWER HOLDINGS CO.,LTD.
|
9.27 | 0.11% | 0.01 | 買い | 15.351M | 62.839B | 12.98 | 0.70 | 9474.00 |
|
600900
CHINA YANGTZE POWER CO.,LTD.
|
19.00 | 0.80% | 0.15 | 買い | 19.622M | 414.700B | 18.30 | 1.03 | 4077.00 |
|
600969
HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
|
6.94 | 0.29% | 0.02 | 買い | 2.180M | 2.561B | 64.95 | 0.11 | 2790.00 |
|
600995
YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.
|
7.68 | -0.13% | -0.01 | 買い | 3.955M | 3.680B | 13.01 | 0.59 | 2321.00 |
|
601016
CECEP WIND-POWER CORPORATION
|
2.57 | -0.39% | -0.01 | 買い | 13.368M | 10.721B | 24.80 | 0.10 | 875.00 |
|
603693
JIANGSU NEW ENERGY DEVELOPMENT
|
11.43 | 0.44% | 0.05 | 買い | 2.647M | 7.033B | 24.99 | 0.46 | 616.00 |
|
900937
HUADIAN ENERGY COMPANY LIMITED
|
0.14 | 0.00% | 0.00 | 売り | 480.400K | 3.422B | — | -0.36 | 10991.00 |
さらに読み込む
