その他金属／鉱物 (業種)

株式

56.888M

出来高

+2.26%

変動


0 000060 SHN ZHONGJIN LINGN	4.48	-0.88%	-0.04	売り	29.716M	16.136B	15.48	0.31	9835.00
0 000426 INNER MONGOLIA XIN	7.85	-0.63%	-0.05	売り	23.226M	14.514B	3291.67	0.00	554.00
0 000603 SHENGDA RESOURCES	13.23	0.99%	0.13	売り	6.851M	9.039B	26.48	0.49	1581.00
0 000630 TONGLING NONFERROU	2.73	0.37%	0.01	売り	127.025M	28.632B	24.05	0.11	14441.00
0 000688 GUOCHENG MINING CO	9.09	0.00%	0.00	売り	4.925M	9.959B	58.19	0.16	903.00
0 000697 LIGEANCE AEROSPACE	8.48	3.16%	0.26	買い	16.312M	5.521B	—	-0.74	1714.00
0 000751 HULUDAO ZINC INDUS	3.23	-0.31%	-0.01	売り	14.317M	4.568B	18.03	0.18	5829.00
0 000762 TIBET MINERAL DEVM	23.29	8.68%	1.86	強い買い	72.317M	11.161B	—	-0.01	606.00
0 000831 CHINA MINMETALS RA	17.25	0.70%	0.12	売り	22.777M	16.803B	45.59	0.38	365.00
0 000878 YUNNAN COPPER CO.	12.91	-1.15%	-0.15	売り	21.770M	22.198B	55.36	0.24	11187.00
0 000960 YUNNAN TIN	14.84	-0.60%	-0.09	売り	35.013M	24.572B	25.29	0.59	15379.00
0 000962 NINGXIA ORIENT TAN	9.96	3.43%	0.33	買い	10.914M	4.245B	60.49	0.16	1154.00
0 001203 INNER MONGOLIA DAZ	20.10	1.36%	0.27	売り	22.295M	29.904B	—	—	2732.00
0 002114 YUNNAN LUOPING ZIN	6.68	-1.47%	-0.10	売り	15.156M	2.193B	—	-0.07	1696.00
0 002155 HUNAN GOLD CORPORA	7.93	0.63%	0.05	売り	9.727M	9.472B	28.06	0.28	5340.00
0 002171 ANHUI TRUCHUM ADVA	8.67	2.85%	0.24	強い買い	41.338M	10.882B	22.26	0.38	6422.00
0 002182 NANJING YUNHAI SPE	12.31	0.08%	0.01	買い	12.229M	7.951B	28.28	0.43	3636.00
0 002295 GUANGDONG JINGYI M	6.72	0.90%	0.06	売り	1.923M	1.669B	21.67	0.31	510.00
0 002378 CHONGYI ZHANGYUAN	9.25	2.32%	0.21	売り	27.714M	8.278B	89.15	0.10	3442.00
0 002428 YUNNAN LINCANG XIN	13.19	2.65%	0.34	強い買い	78.232M	8.393B	227.43	0.06	1466.00
0 002593 XIAMEN SUNRISE GP	3.77	5.90%	0.21	強い買い	9.244M	2.477B	27.18	0.13	3701.00
0 002716 CHENZHOU CITY JING	3.15	1.94%	0.06	買い	11.331M	6.830B	5.14	0.60	486.00
0 002738 SINOMINE RESOURCE	41.21	3.59%	1.43	買い	10.984M	12.679B	49.37	0.81	1081.00
3 300135 JIANGSU BAOLI INTE	2.49	-0.40%	-0.01	買い	18.331M	2.304B	925.93	0.00	401.00
3 300283 WENZHOU HONGFENG E	5.96	5.11%	0.29	強い買い	51.279M	2.478B	44.96	0.13	1180.00
3 300618 NANJING HANRUI COB	73.31	6.23%	4.30	売り	15.119M	21.115B	50.57	1.38	1346.00
3 300697 JIANGYIN ELECTRICA	12.95	2.37%	0.30	売り	6.289M	4.210B	29.64	0.43	596.00
3 300700 CHANGSHA DIALINE N	13.16	2.17%	0.28	買い	3.351M	1.380B	—	-0.07	686.00
3 300828 TIANJIN RUIXIN TEC	21.85	3.70%	0.78	買い	2.039M	2.324B	33.87	0.62	658.00
3 300855 JIANGSU TOLAND ALL	39.80	2.05%	0.80	買い	1.507M	7.800B	59.19	0.66	499.00
3 300936 CHANGZHOU ZHONGYIN	48.10	-2.59%	-1.28	買い	2.368M	3.713B	—	—	131.00
6 600139 SICHUAN WESTERN RESOURCES HOLDING CO., LTD	1.99	0.51%	0.01	売り	9.153M	1.311B	—	-0.35	81.00
6 600200 JIANGSU WUZHONG PHARMACEUTICAL DEVELOPMENT	7.51	2.46%	0.18	買い	23.835M	5.164B	—	-0.59	1322.00
6 600259 RISING NONFERROUS METALS SHARE	33.19	0.79%	0.26	売り	5.809M	9.938B	115.18	0.29	1207.00
6 600362 JIANGXI COPPER COMPANY LIMITED	22.27	0.13%	0.03	売り	31.508M	63.846B	25.50	0.87	24831.00
6 600382 GUANGDONG MINGZHU GROUP CO.,LTD.	4.21	-2.55%	-0.11	強い売り	15.258M	3.408B	10.80	0.40	63.00
6 600456 BAOJI TITANIUM INDUSTRY CO., LTD	42.75	3.69%	1.52	買い	5.809M	19.699B	42.83	0.96	3920.00
6 600497 YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.	4.41	-1.78%	-0.08	強い売り	58.496M	22.860B	34.41	0.13	9735.00
6 600549 XIAMEN TUNGSTEN CORP.	19.30	0.16%	0.03	売り	23.497M	27.095B	31.87	0.60	13819.00
6 600615 SHANGHAI FENGHWA GROUP CO.,LTD	7.39	3.07%	0.22	買い	551.200K	1.348B	—	-0.01	161.00
6 600711 CHENGTUN MINING GROUP CO.,LTD	7.05	1.00%	0.07	売り	70.399M	18.672B	34.25	0.20	7107.00
6 600961 ZHUZHOU SMELTER GROUP CO.,LTD.	6.06	0.17%	0.01	売り	2.467M	3.191B	18.29	0.33	2564.00
6 601020 TIBET HUAYU MINING CO LTD	7.40	-0.80%	-0.06	中立	11.284M	4.131B	41.86	0.18	360.00
6 601137 NINGBO BOWAY ALLOY MATERIAL CO., LTD	11.61	2.11%	0.24	強い買い	8.240M	8.831B	20.38	0.58	5034.00
6 601168 WESTERN MINING	12.01	-2.83%	-0.35	強い売り	55.893M	29.454B	22.46	0.55	5484.00
6 601212 BAIYIN NONFERROUS GROUP CO.,LTD	2.64	0.38%	0.01	売り	25.156M	19.475B	44.65	0.06	14297.00
6 601609 NINGBO JINTIAN COPPER (GROUP)	8.68	-1.03%	-0.09	売り	9.801M	12.984B	22.88	0.38	6977.00
6 601958 JINDUICHENG MOLYBDENUM CO.,LTD	6.55	-0.30%	-0.02	買い	27.456M	21.199B	119.24	0.06	5216.00
6 603045 FUDA ALLOY MATERIALS CO LTD	11.80	1.37%	0.16	買い	2.184M	1.577B	25.62	0.45	1387.00
6 603186 ZHEJIANG HUAZHENG NEW MATERIAL	34.45	3.24%	1.08	買い	3.204M	4.719B	27.42	1.23	1776.00
6 603399 JINZHOU JIXIANG MOLYBDENUM CO.,LTD	5.58	-4.12%	-0.24	買い	34.923M	2.746B	—	-0.52	273.00
6 603505 CHINA KINGS RESOURCES GROUP	25.42	1.32%	0.33	売り	986.299K	5.913B	24.02	1.04	914.00
6 603527 ANHUI ZHONGYUAN NEW MATERIALS	7.59	-1.17%	-0.09	売り	1.926M	1.873B	28.79	0.27	700.00
6 603799 ZHEJIANG HUAYOU COBALT	97.57	10.00%	8.87	強い買い	44.490M	107.585B	62.47	1.42	8079.00
6 603978 SHENZHEN SUNXING LIGHT ALLOYS MATERIALS	18.17	-1.41%	-0.26	買い	1.634M	2.946B	103.83	0.18	525.00
6 603979 JCHX MINING MANAGEMENT CO.,LTD.	17.25	-2.16%	-0.38	買い	5.590M	10.178B	25.79	0.68	6313.00
6 603993 CHINA MOLYBDENUM	5.19	2.77%	0.14	売り	241.936M	103.494B	37.71	0.13	10956.00
6 688186 ZHANGJIAGANG GUANGDA SPECIAL MATERIAL	35.45	1.78%	0.62	買い	2.075M	5.740B	27.17	1.28	1235.00
6 688388 GUANGDONG JIA YUAN TECHNOLOGY SHARES CO.,LTD.	88.00	8.32%	6.76	強い買い	5.097M	18.756B	68.62	1.18	929.00
6 688456 GRIPM ADVANCED MATERIALS	27.37	-1.01%	-0.28	売り	854.819K	2.866B	—	—	—
6 688519 NANYA NEW MATERIAL TECHNOLOGY CO., LTD.	34.67	-2.12%	-0.75	買い	1.268M	8.302B	—	—	1160.00

もっと読み込む