その他金属／鉱物 (業種)
53
株式
524.179B
時価総額
29.646M
出来高
+0.78%
変動
−12.10%
株価変化率１ヶ月
−15.84%
年間パフォーマンス
−15.40%
年初来パフォーマンス
|
000060
SHN ZHONGJIN LINGN
|
3.56 | 0.56% | 0.02 | 強い売り | 20.818M | 12.637B | 14.83 | 0.24 | 9611.00 |
|
000426
INNER MONGOLIA XIN
|
5.26 | -0.75% | -0.04 | 売り | 8.534M | 9.737B | — | -0.46 | 383.00 |
|
000603
SHENGDA RESOURCES
|
11.23 | 3.31% | 0.36 | 強い売り | 13.569M | 7.500B | 16.73 | 0.65 | 1380.00 |
|
000630
TONGLING NONFERROU
|
1.99 | 0.00% | 0.00 | 強い売り | 29.112M | 20.948B | 28.23 | 0.07 | 15795.00 |
|
000688
GUOCHENG MINING CO
|
17.97 | -2.60% | -0.48 | 買い | 9.115M | 20.264B | 71.43 | 0.26 | 1039.00 |
|
000697
LIGEANCE AEROSPACE
|
8.97 | -0.77% | -0.07 | 売り | 2.865M | 6.071B | 28.29 | 0.32 | 2559.00 |
|
000751
HULUDAO ZINC INDUS
|
2.77 | 1.09% | 0.03 | 強い売り | 10.116M | 3.863B | 28.90 | 0.09 | 6073.00 |
|
000762
TIBET MINERAL DEVM
|
6.78 | 0.89% | 0.06 | 強い売り | 3.471M | 3.500B | — | -0.24 | 929.00 |
|
000831
CHINA MINMETALS RA
|
9.99 | 8.00% | 0.74 | 売り | 30.891M | 9.073B | 108.82 | 0.09 | 761.00 |
|
000878
YUNNAN COPPER CO.
|
9.74 | 1.78% | 0.17 | 売り | 14.794M | 16.266B | 46.82 | 0.20 | 12291.00 |
|
000960
YUNNAN TIN
|
8.26 | 1.60% | 0.13 | 売り | 11.709M | 13.431B | 18.36 | 0.44 | 15171.00 |
|
000962
NINGXIA ORIENT TAN
|
6.05 | 1.17% | 0.07 | 強い売り | 4.277M | 2.636B | 61.02 | 0.10 | 1182.00 |
|
002114
YUNNAN LUOPING ZIN
|
6.96 | 2.81% | 0.19 | 売り | 3.648M | 2.189B | 85.59 | 0.08 | 1663.00 |
|
002155
HUNAN GOLD CORPORA
|
7.86 | -0.76% | -0.06 | 買い | 25.666M | 9.520B | 59.59 | 0.13 | 5362.00 |
|
002171
ANHUI TRUCHUM ADVA
|
7.46 | -1.84% | -0.14 | 売り | 12.848M | 10.136B | — | 0.39 | — |
|
002182
NANJING YUNHAI SPE
|
9.32 | 0.32% | 0.03 | 売り | 9.526M | 6.005B | 6.60 | 1.41 | 3604.00 |
|
002295
GUANGDONG JINGYI M
|
6.26 | 0.48% | 0.03 | 売り | 838.510K | 1.561B | — | 0.21 | — |
|
002378
CHONGYI ZHANGYUAN
|
4.16 | 2.46% | 0.10 | 売り | 5.504M | 3.752B | — | -0.31 | — |
|
002428
YUNNAN LINCANG XIN
|
8.77 | 0.00% | 0.00 | 売り | 12.859M | 5.728B | — | -0.09 | 1489.00 |
|
002593
XIAMEN SUNRISE GP
|
3.48 | -4.40% | -0.16 | 売り | 17.567M | 2.532B | — | 0.12 | — |
|
002716
CHENZHOU CITY JING
|
1.79 | 0.00% | 0.00 | 強い売り | 12.103M | 1.719B | — | -3.55 | — |
|
002738
SINOMINE RESOURCE
|
14.87 | 0.13% | 0.02 | 強い売り | 1.091M | 3.327B | — | 0.55 | — |
|
300135
JIANGSU BAOLI INTE
|
2.41 | 0.42% | 0.01 | 強い売り | 4.836M | 2.212B | — | 0.05 | — |
|
300283
WENZHOU HONGFENG E
|
4.22 | -0.24% | -0.01 | 売り | 4.454M | 1.753B | — | 0.06 | — |
|
300618
NANJING HANRUI COB
|
46.02 | 0.26% | 0.12 | 売り | 6.827M | 12.368B | 891.26 | 0.05 | 1153.00 |
|
300697
JIANGYIN ELECTRICA
|
13.92 | -3.47% | -0.50 | 売り | 4.508M | 2.999B | — | 0.61 | — |
|
300700
CHANGSHA DIALINE N
|
15.58 | 2.16% | 0.33 | 売り | 1.130M | 1.257B | — | -0.56 | — |
|
600139
SICHUAN WESTERN RESOURCES HOLDING CO., LTD
|
2.82 | 2.17% | 0.06 | 強い売り | 8.235M | 1.827B | 13800.00 | 0.00 | 83.00 |
|
600200
JIANGSU WUZHONG INDUSTRIAL CO.,LTD.
|
6.63 | -2.79% | -0.19 | 売り | 19.877M | 4.805B | 76.03 | 0.09 | 1264.00 |
|
600259
RISING NONFERROUS METALS SHARE
|
27.65 | 5.90% | 1.54 | 売り | 6.376M | 7.880B | 178.71 | 0.15 | 1448.00 |
|
600362
JIANGXI COPPER COMPANY LIMITED
|
12.63 | 1.36% | 0.17 | 売り | 10.357M | 43.146B | 17.48 | 0.71 | 19711.00 |
|
600382
GUANGDONG MINGZHU GROUP CO.,LTD.
|
6.08 | -0.16% | -0.01 | 強い売り | 2.265M | 3.696B | 8.77 | 0.69 | 55.00 |
|
600456
BAOJI TITANIUM INDUSTRY CO., LTD
|
23.00 | 1.63% | 0.37 | 売り | 4.118M | 9.737B | 40.57 | 0.56 | 3746.00 |
|
600497
YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.
|
3.58 | 2.29% | 0.08 | 売り | 34.702M | 17.820B | 22.94 | 0.15 | 10132.00 |
|
600549
XIAMEN TUNGSTEN CORP.
|
11.33 | 3.00% | 0.33 | 売り | 9.075M | 15.387B | 97.95 | 0.11 | 13539.00 |
|
600711
CHENGTUN MINING GROUP CO.,LTD
|
4.11 | 0.98% | 0.04 | 強い売り | 23.617M | 9.394B | 79.03 | 0.05 | 1376.00 |
|
600961
ZHUZHOU SMELTER GROUP CO.,LTD.
|
5.72 | 0.70% | 0.04 | 強い売り | 3.147M | 2.996B | — | -0.11 | 4778.00 |
|
601020
TIBET HUAYU MINING CO LTD
|
7.87 | -1.38% | -0.11 | 強い売り | 4.917M | 4.172B | 37.50 | 0.21 | 412.00 |
|
601137
NINGBO BOWAY ALLOY MATERIAL CO., LTD
|
12.13 | 1.08% | 0.13 | 売り | 5.497M | 8.054B | 19.53 | 0.62 | 3497.00 |
|
601168
WESTERN MINING
|
5.67 | 1.43% | 0.08 | 売り | 12.247M | 13.321B | 13.23 | 0.42 | 5805.00 |
|
601212
BAIYIN NONFERROUS GROUP CO.,LTD
|
2.80 | -0.71% | -0.02 | 強い売り | 17.507M | 20.881B | 69.46 | 0.04 | 14550.00 |
|
601958
JINDUICHENG MOLYBDENUM CO.,LTD
|
6.05 | 1.85% | 0.11 | 売り | 11.377M | 19.166B | — | 0.17 | — |
|
603045
FUDA ALLOY MATERIALS CO LTD
|
12.57 | -2.71% | -0.35 | 売り | 6.488M | 1.778B | 24.91 | 0.52 | 1146.00 |
|
603186
ZHEJIANG HUAZHENG NEW MATERIAL
|
43.24 | -2.96% | -1.32 | 売り | 2.056M | 5.764B | 56.01 | 0.80 | 1649.00 |
|
603399
JINZHOU JIXIANG MOLYBDENUM CO.,LTD
|
8.06 | -1.59% | -0.13 | 売り | 17.679M | 4.137B | — | -0.14 | 301.00 |
|
603505
CHINA KINGS RESOURCES GROUP
|
20.85 | 1.61% | 0.33 | 売り | 2.109M | 4.925B | 21.19 | 0.97 | 715.00 |
|
603527
ANHUI ZHONGYUAN NEW MATERIALS
|
13.02 | -2.47% | -0.33 | 売り | 1.710M | 2.325B | 25.74 | 0.52 | 528.00 |
|
603799
ZHEJIANG HUAYOU COBALT
|
29.41 | 1.76% | 0.51 | 売り | 29.844M | 32.159B | 260.83 | 0.11 | 6936.00 |
|
603978
SHENZHEN SUNXING LIGHT ALLOYS MATERIALS
|
20.07 | -0.30% | -0.06 | 強い売り | 1.445M | 3.221B | 26.97 | 0.75 | 454.00 |
|
603979
JCHX MINING MANAGEMENT CO.,LTD.
|
7.80 | -0.13% | -0.01 | 強い売り | 1.712M | 4.509B | 15.04 | 0.52 | 5300.00 |
|
603993
CHINA MOLYBDENUM
|
3.47 | 1.17% | 0.04 | 売り | 124.802M | 74.085B | 39.88 | 0.09 | 11183.00 |
|
688186
ZHANGJIAGANG GUANGDA SPECIAL MATERIAL
|
30.12 | -1.25% | -0.38 | 売り | 1.121M | 5.026B | — | — | 812.00 |
|
688388
GUANGDONG JIA YUAN TECHNOLOGY SHARES CO.,LTD.
|
46.18 | -2.92% | -1.39 | 売り | 2.320M | 10.983B | — | — | 776.00 |
もっと読み込む
