鉄鋼 (業種)
72
株
873.751B
時価総額
25.363M
出来高
+3.55%
１株あたり配当
−1.20%
変動
−2.82%
株価変化率１ヶ月
−4.64%
年間パフォーマンス
+5.39%
年初来パフォーマンス
|
000655
SHANDONG JINLING M
|
6.60 | 6.45% | 0.40 | 購入 | 23.882M | 3.691B | 31.95 | 0.19 | 2792.00 |
|
000708
DAYE SPECIAL STEEL
|
12.21 | 0.41% | 0.05 | 売り | 1.148M | 5.465B | 10.81 | 1.13 | 3736.00 |
|
000709
HESTEEL CO LTD
|
2.80 | 0.72% | 0.02 | 売り | 17.913M | 29.520B | 8.15 | 0.34 | 35723.00 |
|
000717
SGIS SONGSHAN
|
4.23 | 0.48% | 0.02 | 売り | 13.236M | 10.186B | 3.56 | 1.18 | 6691.00 |
|
000761
BENGANG STL PLATE
|
4.42 | 0.68% | 0.03 | 購入 | 3.539M | 17.013B | 17.77 | 0.25 | 18436.00 |
|
000778
XINXING DUCTILE IR
|
4.35 | 0.69% | 0.03 | 強い売り | 11.765M | 17.241B | 8.44 | 0.51 | 15809.00 |
|
000825
SHANXI TAIGANG ST
|
4.12 | 0.98% | 0.04 | 購入 | 27.251M | 23.241B | 6.02 | 0.68 | 19468.00 |
|
000890
JIANGSU FASTEN CO
|
4.79 | 1.91% | 0.09 | 売り | 11.517M | 1.784B | — | -0.38 | 470.00 |
|
000897
TIANJIN JINBIN DEV
|
2.30 | 0.88% | 0.02 | 売り | 4.990M | 3.687B | — | -0.08 | 623.00 |
|
000898
ANGANG STEEL CO LT
|
3.57 | 0.28% | 0.01 | 売り | 7.951M | 33.483B | 5.28 | 0.69 | 35517.00 |
|
000906
ZHESHANG DEVELOPME
|
6.32 | 0.48% | 0.03 | 売り | 3.589M | 4.244B | 9.50 | 0.66 | 1769.00 |
|
000923
XUANHUA CONSTRUCTI
|
17.43 | 3.20% | 0.54 | 購入 | 3.252M | 11.025B | 53.62 | 0.31 | 4036.00 |
|
000932
HUNAN VALIN STEEL
|
4.58 | 0.22% | 0.01 | 売り | 21.713M | 19.294B | 3.04 | 1.50 | 22801.00 |
|
000969
ADVANCED TECH&MAT
|
7.88 | 0.64% | 0.05 | 売り | 11.749M | 8.034B | — | -0.17 | 5789.00 |
|
002075
JIANGSU SHAGANG GR
|
7.72 | -0.13% | -0.01 | 売り | 8.114M | 17.058B | 16.68 | 0.46 | 4347.00 |
|
002110
SANSTEEL MINGUANG
|
8.63 | -0.23% | -0.02 | 売り | 12.428M | 21.206B | 3.26 | 2.65 | 11607.00 |
|
002132
HENAN HENGXING SCI
|
2.92 | 0.00% | 0.00 | 売り | 5.529M | 3.669B | — | -0.10 | 3460.00 |
|
002135
ZHEJIANG S/EAST SP
|
5.43 | 0.37% | 0.02 | 売り | 2.327M | 5.596B | 27.37 | 0.20 | 5110.00 |
|
002245
JIANGSU AUCKSUN CO
|
3.93 | 0.26% | 0.01 | 売り | 4.460M | 3.847B | 21.87 | 0.18 | 3115.00 |
|
002318
ZHEJIANG JIULI HI-
|
7.83 | 2.35% | 0.18 | 強い買い | 9.954M | 6.438B | 19.68 | 0.39 | 2856.00 |
|
002418
ZHE JIANG KANGSHEN
|
3.54 | 2.91% | 0.10 | 売り | 10.402M | 3.909B | — | -1.12 | 4444.00 |
|
002423
ZHONGYUAN SPECIAL
|
9.18 | 0.33% | 0.03 | 強い売り | 2.881M | 21.083B | — | -0.02 | 2129.00 |
|
002443
ZHEJIANG KINGLAND
|
7.28 | 0.97% | 0.07 | 購入 | 7.175M | 3.753B | 16.76 | 0.43 | 1898.00 |
|
002545
QINGDAO EAST STEEL
|
6.27 | 0.16% | 0.01 | 売り | 2.268M | 7.902B | 17.37 | 0.36 | 2012.00 |
|
002652
SUZHOU YANGTZE NEW
|
4.17 | 0.72% | 0.03 | 売り | 2.038M | 2.120B | 70.85 | 0.06 | 801.00 |
|
002711
EUROPOL INTELLIGEN
|
1.10 | 0.00% | 0.00 | 売り | 10.252M | 1.162B | — | -4.13 | 854.00 |
|
002756
YONGXING SPECIAL S
|
14.01 | -0.43% | -0.06 | 売り | 1.585M | 5.065B | 12.76 | 1.10 | 1121.00 |
|
200761
BENGANG STL PLATE
|
2.18 | 0.46% | 0.01 | 売り | 336.501K | 17.013B | 17.77 | 0.25 | 18436.00 |
|
300185
TONGYU HEAVY INDUS
|
1.91 | 0.53% | 0.01 | 売り | 9.930M | 6.209B | 28.32 | 0.07 | 3436.00 |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.62 | 0.00% | 0.00 | 売り | 123.578M | 73.848B | 23.27 | 0.07 | 29097.00 |
|
600019
BAOSHAN IRON & STEEL
|
6.27 | 0.80% | 0.05 | 強い売り | 18.756M | 139.226B | 7.22 | 0.87 | 56158.00 |
|
600022
SHANDONG IRON AND STEEL COMPANY LTD
|
1.62 | 0.62% | 0.01 | 売り | 41.477M | 17.733B | 10.84 | 0.15 | 18881.00 |
|
600058
MINMETALS DEVELOPMENT
|
8.07 | -1.71% | -0.14 | 売り | 3.926M | 8.747B | — | -0.75 | 4025.00 |
|
600070
ZHEJIANG FURUN CO.,LTD
|
7.98 | -0.62% | -0.05 | 売り | 2.996M | 4.275B | 11.39 | 0.72 | 3077.00 |
|
600117
XINING SPECIAL STEEL CO.,LTD
|
3.68 | 0.27% | 0.01 | 売り | 2.938M | 3.877B | — | -1.95 | 6668.00 |
|
600126
HANGZHOU IRON AND STEEL CO.,LTD.
|
4.58 | -2.76% | -0.13 | 売り | 8.626M | 15.197B | 8.12 | 0.55 | 3738.00 |
|
600165
NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD
|
4.00 | 0.25% | 0.01 | 購入 | 13.278M | 2.774B | 780.35 | 0.01 | 514.00 |
|
600193
SHANGHAI PROSOLAR RESOURCE CO.,LTD
|
3.36 | 2.75% | 0.09 | 購入 | 3.888M | 1.399B | 38.47 | 0.09 | 67.00 |
|
600231
LINGYUAN IRON & STEEL CO.,LTD.
|
3.03 | 0.00% | 0.00 | 売り | 2.868M | 8.535B | 8.44 | 0.36 | 7931.00 |
|
600282
NANJING IRON&STEEL CO.,LTD.
|
3.33 | 0.30% | 0.01 | 強い売り | 12.575M | 14.875B | 3.88 | 0.87 | 10572.00 |
|
600295
EERDUOSI RESOURCES
|
8.68 | 3.83% | 0.32 | 購入 | 16.431M | 11.645B | 9.52 | 0.90 | 25185.00 |
|
600307
GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD
|
1.97 | 0.00% | 0.00 | 売り | 14.721M | 12.527B | 12.52 | 0.16 | 22025.00 |
|
600399
FUSHUN SPECIAL STEEL CO.,LTD
|
3.06 | 0.99% | 0.03 | 売り | 2.081M | 6.094B | 2.27 | 1.36 | 8242.00 |
|
600408
SHANXI ANTAI GROUP CO.,LTD.
|
2.39 | -1.65% | -0.04 | 売り | 6.633M | 2.567B | 3.20 | 0.80 | 2480.00 |
|
600421
HUBEI YANGFANG HOLDING CO.,LTD.
|
12.07 | -0.66% | -0.08 | 売り | 907.830K | 2.402B | — | -0.04 | 73.00 |
|
600507
FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD
|
9.16 | -0.65% | -0.06 | 強い売り | 9.948M | 13.716B | 4.48 | 2.11 | 7362.00 |
|
600569
ANYANG LRON AND STEEL CO.,LTD
|
2.79 | -0.71% | -0.02 | 売り | 10.981M | 8.215B | 3.84 | 0.75 | 17088.00 |
|
600581
XINJIANG BA YI IRON & STEEL CO., LTD
|
3.54 | 0.28% | 0.01 | 売り | 7.100M | 5.503B | 15.19 | 0.24 | 5941.00 |
|
600608
SHANGHAI BROADBAND TECHNOLOGY CO.,LTD.
|
4.59 | 0.66% | 0.03 | 購入 | 1.927M | 1.490B | — | -0.00 | 29.00 |
|
600617
SHANXI GUOXIN ENERGY CORPORATION LIMITED
|
5.48 | -0.90% | -0.05 | 売り | 2.530M | 5.966B | 97.00 | 0.06 | 5363.00 |
|
600704
WUCHAN ZHONGDA GROUP
|
5.50 | 0.73% | 0.04 | 売り | 9.374M | 24.074B | 10.78 | 0.52 | 20142.00 |
|
600725
YUNNAN YUNWEI COMPANY LIMITED
|
2.92 | 3.55% | 0.10 | 売り | 1.493M | 3.636B | 269.16 | 0.01 | 187.00 |
|
600740
SHAN XI COKING CO.,LTD
|
8.61 | 1.06% | 0.09 | 売り | 7.699M | 13.265B | 6.99 | 1.25 | 5037.00 |
|
600758
LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.
|
4.75 | 2.15% | 0.10 | 売り | 25.512M | 6.293B | 50.97 | 0.09 | 17902.00 |
|
600782
XINYU IRON ＆ STEEL CO.,LTD
|
4.81 | 0.42% | 0.02 | 強い売り | 8.828M | 15.529B | 2.68 | 1.81 | 18412.00 |
|
600792
YUNNAN COAL & ENERGY CO.,LTD.
|
3.65 | 0.00% | 0.00 | 売り | 4.466M | 3.712B | 18.12 | 0.21 | 2036.00 |
|
600808
MAANSHAN IRON & STEEL COMPANY LIMITED
|
2.98 | 0.34% | 0.01 | 売り | 16.258M | 23.179B | 5.03 | 0.60 | 28454.00 |
|
600822
SHANGHAI MATERIAL TRADING
|
12.15 | 2.10% | 0.25 | 購入 | 9.575M | 5.967B | 130.87 | 0.09 | 1068.00 |
|
601003
LIUZHOU IRON&STEEL CO.,LCD
|
5.40 | -0.18% | -0.01 | 売り | 4.700M | 14.121B | 3.58 | 1.54 | 9753.00 |
|
601005
CHONGQING IRON & STEEL COMPANY LIMITED
|
1.93 | 2.12% | 0.04 | 売り | 12.902M | 17.124B | 10.78 | 0.18 | 6443.00 |
|
601011
BAOTAILONG NEW MATERIALS
|
5.77 | 0.35% | 0.02 | 強い売り | 7.469M | 9.482B | 26.54 | 0.22 | 4450.00 |
|
601028
JIANGSU YULONG STEEL PIPE
|
5.03 | 0.20% | 0.01 | 売り | 2.083M | 3.954B | 386.38 | 0.01 | 342.00 |
|
601969
HAINAN MINING CO.,LTD
|
6.32 | 4.81% | 0.29 | 強い買い | 18.419M | 12.002B | — | -0.32 | 3465.00 |
|
603028
JIANGSU SAFETY WIRE ROPE
|
9.73 | -1.62% | -0.16 | 売り | 1.661M | 2.234B | 129.43 | 0.08 | 746.00 |
|
603278
SHANDONG DAYE CO L
|
10.52 | 0.00% | 0.00 | 強い売り | 1.077M | 3.131B | 14.99 | 0.72 | 2782.00 |
|
603315
LIAONING FU-AN HEAVY INDUSTRY CO., LTD
|
11.01 | 0.09% | 0.01 | 売り | 965.200K | 2.492B | 273.14 | 0.04 | 484.00 |
|
603519
JIANGSU LIBA ENTERPRISE JOINT-STOCK CO., LTD
|
15.88 | -0.31% | -0.05 | 売り | 480.181K | 3.584B | 31.69 | 0.51 | 310.00 |
|
603878
JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.
|
9.94 | -0.10% | -0.01 | 売り | 2.425M | 2.863B | 11.46 | 0.87 | 1390.00 |
|
603969
SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN
|
4.48 | 0.45% | 0.02 | 強い売り | 2.812M | 3.818B | 23.19 | 0.20 | 1144.00 |
|
900913
SHANXI GUOXIN ENERGY CORPORATION LIMITED
|
0.51 | 0.39% | 0.00 | 売り | 113.000K | 5.966B | 97.00 | 0.06 | 5363.00 |
|
900927
SHANGHAI MATERIAL TRADING
|
0.69 | 0.29% | 0.00 | 売り | 134.611K | 5.967B | 130.87 | 0.09 | 1068.00 |
|
900936
INNER MONGOLIA EERDUOSI RESOURCES CO.,LTD.
|
0.84 | 1.20% | 0.01 | 売り | 231.405K | 11.645B | 9.52 | 0.90 | 25185.00 |
さらに読み込む
