アップグレードする今すぐアップグレード無料お試しを開始アップグレードプラン追加料金はかかりません Upgrade early 6ヶ月分を無料でゲットするラストチャンスをお見逃しなく 1ドルで1ヶ月間利用

鉄鋼 (業種)

株式

69.961M

出来高

−0.05%

変動


0 000629 PANGANG GP VANADIU	2.30	-2.13%	-0.05	買い	96.474M	19.155B	61.60	0.04	3181.00
0 000655 SHANDONG JINLING M	9.80	-2.97%	-0.30	売り	15.670M	5.888B	19.86	0.50	2702.00
0 000708 CITIC PACIFIC SPEC	21.93	-1.31%	-0.29	強い売り	4.299M	111.693B	16.77	1.32	22753.00
0 000709 HESTEEL CO LTD	2.43	-0.41%	-0.01	売り	20.184M	25.119B	12.86	0.19	35336.00
0 000717 SGIS SONGSHAN	4.66	-1.27%	-0.06	売り	20.646M	11.541B	6.06	0.79	6058.00
0 000761 BENGANG STL PLATE	4.37	1.16%	0.05	強い買い	13.300M	15.531B	18.49	0.23	16745.00
0 000778 XINXING DUCTILE IR	3.88	-0.26%	-0.01	売り	11.566M	15.097B	8.01	0.48	15837.00
0 000825 SHANXI TAIGANG ST	7.47	0.81%	0.06	買い	67.975M	41.355B	11.98	0.61	18786.00
0 000898 ANGANG STEEL CO LT	4.38	-0.45%	-0.02	買い	60.834M	40.669B	13.48	0.34	31512.00
0 000959 BEIJING SHOUGANG	5.35	-2.01%	-0.11	売り	19.577M	35.753B	11.02	0.50	18166.00
0 000969 ADVANCED TECH&MAT	8.52	-1.05%	-0.09	買い	18.567M	8.752B	57.10	0.15	5715.00
0 002110 SANSTEEL MINGUANG	6.71	-0.30%	-0.02	売り	10.257M	16.153B	5.45	1.22	13920.00
0 002203 ZHEJIANG HAILIANG	10.29	0.39%	0.04	買い	3.342M	19.943B	28.54	0.41	8012.00
0 002204 DH HEAVY IND GP CO	3.58	0.00%	0.00	売り	4.137M	6.972B	84.94	0.04	5422.00
0 002318 ZHEJIANG JIULI HI-	11.08	-0.09%	-0.01	売り	4.846M	10.792B	13.00	0.96	3042.00
0 002366 TAIHAI MANOIR NUCL	3.72	-1.59%	-0.06	強い売り	10.011M	3.269B	—	-1.71	1235.00
0 002392 BEIJING LIER HIGH-	4.35	0.23%	0.01	売り	2.764M	5.111B	10.98	0.40	2284.00
0 002423 COFCO CAPITAL HOLD	8.88	-0.22%	-0.02	売り	992.625K	20.437B	19.23	0.46	—
0 002443 ZHEJIANG KINGLAND	6.31	-0.32%	-0.02	売り	2.310M	3.295B	5.32	1.19	1971.00
0 002445 ZHONGNAN RED CULTU	2.49	0.81%	0.02	売り	18.276M	5.872B	31.82	0.08	461.00
0 002478 JIANGSU CHANGBAO S	4.52	-1.31%	-0.06	買い	1.789M	4.183B	104.76	0.04	3343.00
0 002524 GUANGZHENG EYE HOS	14.49	0.91%	0.13	買い	19.398M	7.206B	129.95	0.11	1671.00
0 002545 QINGDAO EAST STEEL	7.38	-1.47%	-0.11	売り	2.526M	9.368B	30.16	0.25	1648.00
0 002756 YONGXING SPECIAL M	62.78	-4.09%	-2.68	買い	4.234M	25.989B	81.04	0.82	1475.00
0 002978 SICHUAN ANNING IRO	61.34	-0.23%	-0.14	買い	1.622M	24.232B	27.95	2.16	1033.00
0 003037 GUANGDONG SANHE PI	13.74	0.81%	0.11	売り	1.733M	6.963B	—	—	5501.00
2 200761 BENGANG STL PLATE	2.19	0.46%	0.01	買い	670.601K	15.550B	7.88	0.23	16745.00
3 300129 SHANGHAI TAISHENG	6.40	3.06%	0.19	買い	22.510M	4.459B	10.87	0.57	863.00
3 300881 SHENGTAK NEW MATER	30.66	-1.41%	-0.44	強い売り	876.200K	3.074B	58.51	0.53	534.00
6 600010 INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.	1.55	-0.64%	-0.01	売り	159.481M	71.568B	48.76	0.03	27800.00
6 600019 BAOSHAN IRON & STEEL	7.60	1.47%	0.11	売り	50.770M	158.003B	9.58	0.75	47710.00
6 600022 SHANDONG IRON AND STEEL COMPANY LTD	1.69	0.00%	0.00	売り	45.460M	18.081B	13.82	0.12	21398.00
6 600117 XINING SPECIAL STEEL CO.,LTD	3.83	-0.52%	-0.02	売り	7.358M	4.034B	45.41	0.09	3838.00
6 600126 HANGZHOU IRON AND STEEL CO.,LTD.	5.31	0.76%	0.04	売り	8.802M	17.764B	13.17	0.40	3691.00
6 600193 SHANGHAI PROSOLAR RESOURCE DEVELOPMENT CO.,LTD	8.07	0.50%	0.04	買い	3.044M	3.509B	53.54	0.15	172.00
6 600231 LINGYUAN IRON & STEEL CO.,LTD.	2.89	0.00%	0.00	売り	7.040M	8.111B	10.98	0.28	7718.00
6 600282 NANJING IRON&STEEL CO.,LTD.	3.48	0.29%	0.01	売り	22.127M	21.413B	5.16	0.68	11431.00
6 600307 GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD	2.34	-0.43%	-0.01	売り	72.823M	14.531B	11.42	0.20	18784.00
6 600399 FUSHUN SPECIAL STEEL CO.,LTD	18.04	0.22%	0.04	買い	25.473M	34.275B	53.20	0.33	7083.00
6 600477 HANGXIAO STEEL STRUCTURE CO.,LTD	3.69	4.24%	0.15	買い	13.682M	7.645B	12.80	0.28	5031.00
6 600569 ANYANG LRON AND STEEL CO.,LTD	3.10	-0.64%	-0.02	売り	20.737M	8.933B	11.40	0.27	15347.00
6 600581 XINJIANG BA YI IRON & STEEL CO., LTD	6.02	-1.95%	-0.12	買い	30.925M	9.581B	13.67	0.46	5366.00
6 600808 MAANSHAN IRON & STEEL COMPANY LIMITED	3.69	-0.27%	-0.01	売り	25.939M	27.301B	9.22	0.40	22145.00
6 601003 LIUZHOU IRON&STEEL CO.,LCD	5.79	-0.86%	-0.05	売り	4.865M	15.095B	6.80	0.87	15828.00
6 601005 CHONGQING IRON & STEEL COMPANY LIMITED	2.62	0.77%	0.02	買い	139.370M	22.666B	13.42	0.19	6601.00
6 601028 SHANDONG YULONG GOLD	18.50	0.54%	0.10	強い買い	2.653M	13.664B	67.98	0.26	79.00
6 601686 TIANJIN YOU FA STEEL PIPE GROUP STOCK	11.31	-0.88%	-0.10	強い売り	2.230M	16.303B	—	—	11640.00
6 601969 HAINAN MINING CO.,LTD	10.31	0.10%	0.01	買い	26.040M	18.589B	55.58	0.17	3328.00
6 603028 JIANGSU SAFETY WIRE ROPE	9.77	-22.89%	-2.90	強い売り	964.300K	2.820B	47.90	0.27	811.00
6 603308 ANHUI YINGLIU ELECTROMECHANICAL CO.,LTD	21.22	-4.29%	-0.95	買い	4.625M	15.139B	67.68	0.33	4483.00
6 603315 LIAONING FU-AN HEAVY INDUSTRY CO., LTD	12.20	-0.33%	-0.04	売り	575.200K	3.776B	40.29	0.31	865.00
6 603500 ZHEJIANG TIANTAI XIANGHE INDUSTRIAL	9.03	0.33%	0.03	買い	1.115M	2.217B	31.02	0.30	448.00
6 603878 JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.	7.36	-0.14%	-0.01	売り	626.052K	2.970B	13.85	0.54	—
6 603969 SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN	4.19	0.72%	0.03	売り	7.766M	3.516B	21.16	0.20	855.00
6 603995 ZHEJIANG YONGJIN METAL TECHNOLOGY CO.,LTD.	37.28	0.78%	0.29	買い	1.198M	8.463B	18.08	2.05	2012.00
6 605158 ZHEJIANG HUADA NEW MATERIALS	8.43	-0.47%	-0.04	売り	822.840K	4.357B	15.02	0.57	920.00

もっと読み込む