鉄鋼 (業種)
72
株
837.196B
時価総額
22.578M
出来高
+3.67%
１株あたり配当
−0.18%
変動
+3.03%
株価変化率１ヶ月
−11.63%
年間パフォーマンス
+2.16%
年初来パフォーマンス
|
000655
SHANDONG JINLING M
|
5.37 | 0.56% | 0.03 | 売り | 8.386M | 3.197B | 27.68 | 0.19 | 2792.00 |
|
000708
DAYE SPECIAL STEEL
|
16.88 | 1.75% | 0.29 | 買い | 5.821M | 7.586B | 15.00 | 1.13 | 3736.00 |
|
000709
HESTEEL CO LTD
|
2.61 | 0.00% | 0.00 | 売り | 17.794M | 27.715B | 10.20 | 0.26 | 35723.00 |
|
000717
SGIS SONGSHAN
|
3.96 | -0.50% | -0.02 | 売り | 11.645M | 9.581B | 3.75 | 1.06 | 6691.00 |
|
000761
BENGANG STL PLATE
|
3.93 | -0.25% | -0.01 | 売り | 3.043M | 15.230B | 15.91 | 0.25 | 18436.00 |
|
000778
XINXING DUCTILE IR
|
3.99 | 0.00% | 0.00 | 売り | 11.562M | 15.924B | 8.92 | 0.45 | 15809.00 |
|
000825
SHANXI TAIGANG ST
|
4.01 | 0.25% | 0.01 | 買い | 12.384M | 22.842B | 6.91 | 0.58 | 19468.00 |
|
000890
JIANGSU FASTEN CO
|
6.28 | 0.80% | 0.05 | 強い買い | 20.086M | 2.384B | — | -0.73 | 470.00 |
|
000897
TIANJIN JINBIN DEV
|
2.15 | -0.46% | -0.01 | 売り | 3.396M | 3.477B | — | -0.08 | 623.00 |
|
000898
ANGANG STEEL CO LT
|
3.23 | -0.62% | -0.02 | 売り | 9.572M | 30.379B | 6.24 | 0.53 | 34596.00 |
|
000906
ZHESHANG DEVELOPME
|
6.19 | 0.16% | 0.01 | 買い | 2.544M | 4.176B | 9.35 | 0.66 | 1769.00 |
|
000923
XUANHUA CONSTRUCTI
|
15.34 | 0.52% | 0.08 | 売り | 2.120M | 10.013B | 48.70 | 0.31 | 4036.00 |
|
000932
HUNAN VALIN STEEL
|
4.36 | 0.69% | 0.03 | 買い | 43.773M | 18.408B | 3.30 | 1.32 | 22801.00 |
|
000969
ADVANCED TECH&MAT
|
7.44 | -0.27% | -0.02 | 買い | 8.682M | 7.634B | — | -0.13 | 5789.00 |
|
002075
JIANGSU SHAGANG GR
|
7.78 | -2.26% | -0.18 | 売り | 15.786M | 17.169B | 21.07 | 0.37 | 4347.00 |
|
002110
SANSTEEL MINGUANG
|
8.38 | -0.24% | -0.02 | 売り | 16.549M | 20.544B | 3.77 | 2.22 | 11607.00 |
|
002132
HENAN HENGXING SCI
|
3.19 | 2.90% | 0.09 | 強い買い | 33.689M | 4.008B | — | -0.10 | 3460.00 |
|
002135
ZHEJIANG S/EAST SP
|
5.44 | -0.73% | -0.04 | 買い | 5.021M | 5.627B | 27.52 | 0.20 | 5110.00 |
|
002245
JIANGSU AUCKSUN CO
|
3.78 | -2.33% | -0.09 | 売り | 12.738M | 3.709B | 42.77 | 0.09 | 3115.00 |
|
002318
ZHEJIANG JIULI HI-
|
7.85 | 0.26% | 0.02 | 買い | 7.811M | 6.606B | 17.29 | 0.45 | 2856.00 |
|
002418
ZHE JIANG KANGSHEN
|
3.29 | 0.30% | 0.01 | 中立 | 10.234M | 3.739B | — | -1.12 | 4444.00 |
|
002423
ZHONGYUAN SPECIAL
|
9.48 | 1.61% | 0.15 | 買い | 3.900M | 21.843B | 90.34 | 0.10 | 2129.00 |
|
002443
ZHEJIANG KINGLAND
|
7.03 | 0.14% | 0.01 | 買い | 3.927M | 3.659B | 16.34 | 0.43 | 1898.00 |
|
002545
QINGDAO EAST STEEL
|
6.42 | 0.00% | 0.00 | 買い | 2.594M | 8.104B | 15.32 | 0.42 | 2012.00 |
|
002652
SUZHOU YANGTZE NEW
|
3.97 | 0.25% | 0.01 | 売り | 2.154M | 2.033B | 67.94 | 0.06 | 801.00 |
|
002711
EUROPOL INTELLIGEN
|
0.92 | 3.37% | 0.03 | 売り | 13.746M | 971.585M | — | -4.13 | 854.00 |
|
002756
YONGXING SPECIAL M
|
14.09 | 0.07% | 0.01 | 買い | 825.745K | 5.072B | 11.84 | 1.19 | 1121.00 |
|
200761
BENGANG STL PLATE
|
2.02 | 0.00% | 0.00 | 売り | 342.687K | 15.230B | 15.91 | 0.25 | 18436.00 |
|
300185
TONGYU HEAVY INDUS
|
1.84 | -0.54% | -0.01 | 売り | 11.307M | 6.013B | 26.60 | 0.07 | 3436.00 |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.50 | 0.67% | 0.01 | 売り | 133.038M | 67.922B | 23.03 | 0.06 | 29097.00 |
|
600019
BAOSHAN IRON & STEEL
|
6.14 | -1.13% | -0.07 | 買い | 20.619M | 138.324B | 7.79 | 0.80 | 56158.00 |
|
600022
SHANDONG IRON AND STEEL COMPANY LTD
|
1.51 | 0.00% | 0.00 | 売り | 29.267M | 16.529B | 16.42 | 0.09 | 18881.00 |
|
600058
MINMETALS DEVELOPMENT
|
7.92 | 0.25% | 0.02 | 売り | 3.239M | 8.468B | — | -0.75 | 4025.00 |
|
600070
ZHEJIANG FURUN CO.,LTD
|
8.53 | 1.19% | 0.10 | 買い | 4.984M | 4.400B | 11.72 | 0.72 | 3077.00 |
|
600117
XINING SPECIAL STEEL CO.,LTD
|
3.49 | -0.29% | -0.01 | 売り | 3.645M | 3.658B | — | -1.95 | 6668.00 |
|
600126
HANGZHOU IRON AND STEEL CO.,LTD.
|
4.18 | -0.71% | -0.03 | 売り | 4.067M | 14.218B | 9.51 | 0.44 | 3738.00 |
|
600165
NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD
|
4.03 | -0.98% | -0.04 | 強い売り | 7.533M | 2.787B | 784.20 | 0.01 | 514.00 |
|
600193
SHANGHAI PROSOLAR RESOURCE CO.,LTD
|
3.63 | 0.28% | 0.01 | 売り | 808.594K | 1.540B | 42.32 | 0.09 | 67.00 |
|
600231
LINGYUAN IRON & STEEL CO.,LTD.
|
2.85 | -0.35% | -0.01 | 売り | 3.817M | 7.925B | 9.56 | 0.30 | 7931.00 |
|
600282
NANJING IRON&STEEL CO.,LTD.
|
3.34 | 0.00% | 0.00 | 中立 | 20.231M | 14.771B | 4.15 | 0.80 | 10572.00 |
|
600295
EERDUOSI RESOURCES
|
8.16 | 0.25% | 0.02 | 買い | 2.597M | 11.073B | 7.41 | 1.10 | 25185.00 |
|
600307
GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD
|
1.94 | -0.51% | -0.01 | 売り | 14.895M | 12.214B | 12.20 | 0.16 | 22025.00 |
|
600399
FUSHUN SPECIAL STEEL CO.,LTD
|
2.90 | 0.35% | 0.01 | 強い売り | 3.769M | 5.699B | 2.03 | 1.42 | 8242.00 |
|
600408
SHANXI ANTAI GROUP CO.,LTD.
|
2.37 | -0.84% | -0.02 | 売り | 6.069M | 2.406B | 3.00 | 0.80 | 2480.00 |
|
600421
HUBEI YANGFANG HOLDING CO.,LTD.
|
7.56 | 4.28% | 0.31 | 売り | 1.705M | 1.418B | — | -0.04 | 73.00 |
|
600507
FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD
|
8.73 | 0.23% | 0.02 | 売り | 7.273M | 12.610B | 4.47 | 1.95 | 7362.00 |
|
600569
ANYANG LRON AND STEEL CO.,LTD
|
2.50 | -0.40% | -0.01 | 売り | 6.819M | 7.210B | 3.37 | 0.75 | 17088.00 |
|
600581
XINJIANG BA YI IRON & STEEL CO., LTD
|
3.33 | -2.06% | -0.07 | 売り | 11.037M | 5.212B | 7.73 | 0.44 | 5941.00 |
|
600608
SHANGHAI BROADBAND TECHNOLOGY CO.,LTD.
|
4.81 | -2.24% | -0.11 | 買い | 7.797M | 1.618B | — | -0.00 | 29.00 |
|
600617
SHANXI GUOXIN ENERGY CORPORATION LIMITED
|
5.26 | -4.01% | -0.22 | 買い | 6.594M | 5.944B | 96.65 | 0.06 | 5363.00 |
|
600704
WUCHAN ZHONGDA GROUP
|
5.60 | 1.45% | 0.08 | 買い | 14.277M | 23.773B | 9.96 | 0.57 | 20142.00 |
|
600725
YUNNAN YUNWEI COMPANY LIMITED
|
2.93 | 0.00% | 0.00 | 売り | 1.194M | 3.611B | 267.34 | 0.01 | 187.00 |
|
600740
SHAN XI COKING CO.,LTD
|
7.93 | -0.25% | -0.02 | 売り | 6.137M | 12.053B | 7.88 | 1.01 | 5037.00 |
|
600758
LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.
|
5.26 | -1.50% | -0.08 | 買い | 29.211M | 7.060B | 57.18 | 0.09 | 17902.00 |
|
600782
XINYU IRON ＆ STEEL CO.,LTD
|
4.75 | 0.64% | 0.03 | 買い | 25.721M | 15.051B | 2.69 | 1.75 | 18412.00 |
|
600792
YUNNAN COAL & ENERGY CO.,LTD.
|
3.45 | -1.43% | -0.05 | 売り | 6.112M | 3.465B | 16.91 | 0.21 | 2036.00 |
|
600808
MAANSHAN IRON & STEEL COMPANY LIMITED
|
2.73 | -0.73% | -0.02 | 売り | 14.992M | 21.177B | 5.79 | 0.48 | 28454.00 |
|
600822
SHANGHAI MATERIAL TRADING
|
11.20 | 0.00% | 0.00 | 買い | 10.838M | 5.555B | 121.85 | 0.09 | 1068.00 |
|
601003
LIUZHOU IRON&STEEL CO.,LCD
|
5.57 | 0.72% | 0.04 | 買い | 10.019M | 14.172B | 3.70 | 1.50 | 9753.00 |
|
601005
CHONGQING IRON & STEEL COMPANY LIMITED
|
1.88 | -1.05% | -0.02 | 売り | 10.555M | 16.885B | 10.32 | 0.18 | 6443.00 |
|
601011
BAOTAILONG NEW MATERIALS
|
5.38 | -1.82% | -0.10 | 売り | 19.525M | 8.763B | 31.86 | 0.17 | 4450.00 |
|
601028
JIANGSU YULONG STEEL PIPE
|
4.58 | 0.00% | 0.00 | 売り | 2.716M | 3.586B | 350.42 | 0.01 | 342.00 |
|
601969
HAINAN MINING CO.,LTD
|
5.64 | 0.18% | 0.01 | 売り | 3.244M | 11.005B | — | -0.26 | 3465.00 |
|
603028
JIANGSU SAFETY WIRE ROPE
|
11.12 | 0.36% | 0.04 | 買い | 1.214M | 2.446B | 141.71 | 0.08 | 746.00 |
|
603278
SHANDONG DAYE CO L
|
10.70 | 0.19% | 0.02 | 中立 | 976.577K | 3.096B | 14.19 | 0.78 | 2782.00 |
|
603315
LIAONING FU-AN HEAVY INDUSTRY CO., LTD
|
11.63 | 1.66% | 0.19 | 売り | 971.000K | 3.512B | 275.80 | 0.04 | 484.00 |
|
603519
JIANGSU LIBA ENTERPRISE JOINT-STOCK CO., LTD
|
16.27 | 4.43% | 0.69 | 買い | 1.734M | 3.458B | 30.57 | 0.51 | 310.00 |
|
603878
JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.
|
9.94 | -0.80% | -0.08 | 買い | 2.268M | 2.868B | 11.10 | 0.90 | 1390.00 |
|
603969
SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN
|
4.22 | 0.24% | 0.01 | 売り | 4.081M | 3.541B | 21.50 | 0.20 | 1144.00 |
|
900913
SHANXI GUOXIN ENERGY CORPORATION LIMITED
|
0.42 | -0.94% | -0.00 | 売り | 120.260K | 5.944B | 96.65 | 0.06 | 5363.00 |
|
900927
SHANGHAI MATERIAL TRADING
|
0.65 | 0.62% | 0.00 | 売り | 121.700K | 5.555B | 121.85 | 0.09 | 1068.00 |
|
900936
INNER MONGOLIA EERDUOSI RESOURCES CO.,LTD.
|
0.74 | -0.81% | -0.01 | 売り | 122.193K | 11.073B | 7.41 | 1.10 | 25185.00 |
さらに読み込む
