鉄鋼 (業種)
52
株
845.652B
時価総額
44.443M
出来高
+0.23%
変動
+2.77%
株価変化率１ヶ月
+12.89%
年間パフォーマンス
−2.01%
年初来パフォーマンス
|
000629
PANGANG GP VANADIU
|
2.71 | 0.37% | 0.01 | 売り | 23.130M | 23.794B | 9.46 | 0.29 | 3391.00 |
|
000655
SHANDONG JINLING M
|
6.71 | -1.90% | -0.13 | 買い | 19.026M | 4.048B | 20.28 | 0.34 | 2792.00 |
|
000708
CITIC PACIFIC SPEC
|
22.96 | -1.54% | -0.36 | 売り | 4.049M | 69.621B | 17.11 | 1.36 | 3736.00 |
|
000709
HESTEEL CO LTD
|
2.46 | 0.00% | 0.00 | 強い売り | 25.465M | 26.049B | 12.58 | 0.20 | 35723.00 |
|
000717
SGIS SONGSHAN
|
4.50 | 0.45% | 0.02 | 売り | 34.198M | 11.275B | 5.89 | 0.76 | 6691.00 |
|
000761
BENGANG STL PLATE
|
3.81 | 1.06% | 0.04 | 売り | 9.063M | 15.114B | 20.91 | 0.18 | 18436.00 |
|
000778
XINXING DUCTILE IR
|
3.92 | -1.01% | -0.04 | 売り | 23.474M | 16.123B | 9.90 | 0.40 | 15809.00 |
|
000825
SHANXI TAIGANG ST
|
3.94 | -0.25% | -0.01 | 強い売り | 16.910M | 22.956B | 8.14 | 0.48 | 22828.00 |
|
000898
ANGANG STEEL CO LT
|
3.10 | -0.32% | -0.01 | 強い売り | 11.632M | 30.097B | 10.57 | 0.30 | 35517.00 |
|
000959
BEIJING SHOUGANG
|
3.42 | 0.29% | 0.01 | 売り | 6.799M | 18.301B | 12.03 | 0.28 | 17862.00 |
|
000969
ADVANCED TECH&MAT
|
7.45 | -0.67% | -0.05 | 買い | 24.237M | 7.510B | — | -0.02 | 5789.00 |
|
002110
SANSTEEL MINGUANG
|
8.77 | 1.86% | 0.16 | 売り | 20.972M | 21.721B | 5.08 | 1.69 | 11607.00 |
|
002203
ZHEJIANG HAILIANG
|
10.21 | 0.00% | 0.00 | 売り | 5.285M | 19.983B | 19.22 | 0.53 | 7132.00 |
|
002245
JIANGSU AUCKSUN CO
|
5.15 | 0.19% | 0.01 | 買い | 37.990M | 5.064B | 50.49 | 0.10 | 3115.00 |
|
002318
ZHEJIANG JIULI HI-
|
9.45 | -2.48% | -0.24 | 売り | 21.052M | 8.289B | 18.37 | 0.57 | 2856.00 |
|
002423
COFCO CAPITAL HOLD
|
9.30 | -0.96% | -0.09 | 強い売り | 3.476M | 22.304B | 45.83 | 0.20 | 2129.00 |
|
002445
ZHONGNAN RED CULTU
|
1.27 | -0.78% | -0.01 | 売り | 9.943M | 1.833B | — | -1.68 | 850.00 |
|
002478
JIANGSU CHANGBAO S
|
6.08 | 0.33% | 0.02 | 買い | 6.952M | 5.894B | 9.32 | 0.65 | 3877.00 |
|
002487
DAJIN HEAVY INDUST
|
5.31 | -0.19% | -0.01 | 売り | 8.552M | 2.980B | 22.79 | 0.23 | 503.00 |
|
002524
GUANGZHENG GROUP C
|
10.35 | -2.36% | -0.25 | 売り | 15.550M | 5.467B | 94.06 | 0.11 | 2620.00 |
|
002541
ANHUI HONGLU STEEL
|
12.13 | -0.25% | -0.03 | 買い | 6.562M | 6.609B | 15.11 | 0.80 | 11053.00 |
|
002545
QINGDAO EAST STEEL
|
6.93 | -1.70% | -0.12 | 売り | 5.859M | 8.845B | 18.33 | 0.38 | 2012.00 |
|
002743
ANHUI FUHUANG STEE
|
6.34 | 0.00% | 0.00 | 買い | 2.545M | 2.085B | 23.18 | 0.27 | 2132.00 |
|
002756
YONGXING SPECIAL M
|
19.77 | 6.52% | 1.21 | 買い | 10.595M | 6.804B | 15.97 | 1.16 | 1121.00 |
|
200761
BENGANG STL PLATE
|
2.00 | 0.50% | 0.01 | 売り | 409.359K | 6.993B | 10.56 | 0.19 | 18436.00 |
|
300129
SHANGHAI TAISHENG
|
5.06 | 0.00% | 0.00 | 買い | 8.709M | 3.653B | 29.35 | 0.17 | 834.00 |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.28 | -0.78% | -0.01 | 強い売り | 144.366M | 59.716B | 26.65 | 0.05 | 29097.00 |
|
600019
BAOSHAN IRON & STEEL
|
5.60 | 0.00% | 0.00 | 強い売り | 49.723M | 126.851B | 8.42 | 0.66 | 56158.00 |
|
600022
SHANDONG IRON AND STEEL COMPANY LTD
|
1.38 | 0.00% | 0.00 | 売り | 40.550M | 15.216B | 84.66 | 0.02 | 18881.00 |
|
600117
XINING SPECIAL STEEL CO.,LTD
|
3.50 | -0.57% | -0.02 | 売り | 4.418M | 3.721B | — | -1.32 | 6668.00 |
|
600126
HANGZHOU IRON AND STEEL CO.,LTD.
|
4.95 | 2.48% | 0.12 | 強い買い | 13.733M | 16.210B | 14.14 | 0.34 | 3738.00 |
|
600193
SHANGHAI PROSOLAR RESOURCE CO.,LTD
|
3.64 | -0.82% | -0.03 | 売り | 2.390M | 1.570B | 52.88 | 0.07 | 67.00 |
|
600231
LINGYUAN IRON & STEEL CO.,LTD.
|
2.59 | 0.78% | 0.02 | 売り | 6.441M | 7.205B | 20.81 | 0.12 | 7931.00 |
|
600282
NANJING IRON&STEEL CO.,LTD.
|
3.33 | 0.30% | 0.01 | 売り | 23.817M | 15.149B | 4.99 | 0.67 | 10572.00 |
|
600307
GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD
|
1.97 | 0.00% | 0.00 | 売り | 22.304M | 12.527B | 9.70 | 0.20 | 22025.00 |
|
600399
FUSHUN SPECIAL STEEL CO.,LTD
|
3.59 | -1.10% | -0.04 | 買い | 5.893M | 7.080B | 2.41 | 1.51 | 8242.00 |
|
600408
SHANXI ANTAI GROUP CO.,LTD.
|
2.39 | 0.84% | 0.02 | 買い | 5.856M | 2.316B | 5.90 | 0.40 | 2480.00 |
|
600569
ANYANG LRON AND STEEL CO.,LTD
|
2.39 | -0.42% | -0.01 | 強い売り | 8.347M | 7.009B | 9.44 | 0.25 | 17088.00 |
|
600581
XINJIANG BA YI IRON & STEEL CO., LTD
|
3.32 | 0.30% | 0.01 | 売り | 16.050M | 5.181B | 13.97 | 0.24 | 5941.00 |
|
600808
MAANSHAN IRON & STEEL COMPANY LIMITED
|
2.94 | 1.38% | 0.04 | 売り | 14.586M | 22.794B | 12.24 | 0.24 | 28454.00 |
|
601003
LIUZHOU IRON&STEEL CO.,LCD
|
5.30 | 0.57% | 0.03 | 売り | 6.521M | 13.839B | 4.76 | 1.11 | 9753.00 |
|
601005
CHONGQING IRON & STEEL COMPANY LIMITED
|
1.79 | 0.00% | 0.00 | 売り | 19.883M | 15.997B | 15.50 | 0.12 | 6443.00 |
|
601028
JIANGSU YULONG STEEL PIPE
|
5.53 | -1.43% | -0.08 | 強い買い | 5.592M | 4.213B | — | -0.10 | 342.00 |
|
601700
CHANGSHU FENGFAN POWER EQUIPMENT CO.,LTD
|
6.29 | 0.00% | 0.00 | 売り | 14.399M | 7.264B | 52.24 | 0.12 | 1045.00 |
|
601969
HAINAN MINING CO.,LTD
|
5.69 | -0.87% | -0.05 | 売り | 3.995M | 11.611B | — | -0.06 | 3465.00 |
|
603028
JIANGSU SAFETY WIRE ROPE
|
12.00 | -3.85% | -0.48 | 売り | 4.066M | 2.771B | 222.06 | 0.06 | 746.00 |
|
603315
LIAONING FU-AN HEAVY INDUSTRY CO., LTD
|
12.67 | 0.56% | 0.07 | 買い | 2.570M | 3.964B | 91.70 | 0.14 | 484.00 |
|
603500
ZHEJIANG TIANTAI XIANGHE INDUSTRIAL
|
13.43 | 1.36% | 0.18 | 強い買い | 2.770M | 2.328B | 23.17 | 0.57 | 422.00 |
|
603878
JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.
|
12.21 | 0.16% | 0.02 | 買い | 5.094M | 3.501B | 11.42 | 1.07 | 1390.00 |
|
603969
SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN
|
4.18 | 0.00% | 0.00 | 売り | 4.008M | 3.574B | 18.83 | 0.22 | 1144.00 |
|
603993
CHINA MOLYBDENUM
|
4.33 | 3.10% | 0.13 | 買い | 158.686M | 94.605B | 52.04 | 0.08 | 10900.00 |
|
603995
ZHEJIANG YONGJIN METAL TECHNOLOGY CO.,LTD.
|
24.90 | -1.78% | -0.45 | 売り | 3.804M | 6.027B | — | — | 1295.00 |
さらに読み込む
