鉄鋼 (業種)
72
株
819.086B
時価総額
27.703M
出来高
+4.05%
１株あたり配当
+0.21%
変動
−4.54%
株価変化率１ヶ月
−5.07%
年間パフォーマンス
+3.71%
年初来パフォーマンス
|
000655
SHANDONG JINLING M
|
5.06 | 0.40% | 0.02 | 売り | 1.511M | 3.012B | 15.00 | 0.34 | 2792.00 |
|
000708
CITIC PACIFIC SPEC
|
20.70 | 2.07% | 0.42 | 買い | 5.177M | 61.456B | 13.59 | 1.52 | 3736.00 |
|
000709
HESTEEL CO LTD
|
2.37 | -0.42% | -0.01 | 売り | 17.824M | 24.499B | 15.01 | 0.16 | 35723.00 |
|
000717
SGIS SONGSHAN
|
3.47 | 0.58% | 0.02 | 売り | 9.250M | 8.396B | 4.57 | 0.76 | 6691.00 |
|
000761
BENGANG STL PLATE
|
3.47 | -1.14% | -0.04 | 強い売り | 1.246M | 14.836B | 19.12 | 0.18 | 18436.00 |
|
000778
XINXING DUCTILE IR
|
3.83 | 0.79% | 0.03 | 売り | 11.366M | 15.285B | 9.57 | 0.40 | 15809.00 |
|
000825
SHANXI TAIGANG ST
|
3.81 | 0.53% | 0.02 | 売り | 8.068M | 21.703B | 7.86 | 0.49 | 19468.00 |
|
000890
JIANGSU FASTEN CO
|
5.35 | 0.75% | 0.04 | 売り | 5.934M | 2.031B | — | -0.90 | 470.00 |
|
000897
TIANJIN JINBIN DEV
|
1.85 | 0.54% | 0.01 | 売り | 4.780M | 2.992B | — | -0.08 | 623.00 |
|
000898
ANGANG STEEL CO LT
|
2.88 | 0.00% | 0.00 | 売り | 8.572M | 27.087B | 9.74 | 0.30 | 34596.00 |
|
000906
ZHESHANG DEVELOPME
|
5.80 | 1.22% | 0.07 | 売り | 3.602M | 3.872B | 8.04 | 0.75 | 1769.00 |
|
000923
XUANHUA CONSTRUCTI
|
14.30 | -1.04% | -0.15 | 強い売り | 1.309M | 9.334B | 19.88 | 0.72 | 4036.00 |
|
000932
HUNAN VALIN STEEL
|
4.17 | 0.72% | 0.03 | 売り | 20.174M | 17.605B | 3.75 | 1.11 | 22801.00 |
|
000969
ADVANCED TECH&MAT
|
6.00 | -0.99% | -0.06 | 売り | 3.407M | 6.156B | — | -0.02 | 5789.00 |
|
002075
JIANGSU SHAGANG GR
|
6.52 | -0.31% | -0.02 | 強い売り | 9.602M | 14.388B | 25.98 | 0.25 | 4347.00 |
|
002110
SANSTEEL MINGUANG
|
7.78 | 1.17% | 0.09 | 売り | 9.491M | 19.073B | 4.59 | 1.69 | 11607.00 |
|
002132
HENAN HENGXING SCI
|
3.05 | -0.65% | -0.02 | 売り | 3.886M | 3.832B | — | -0.01 | 3460.00 |
|
002135
ZHEJIANG S/EAST SP
|
5.49 | 1.29% | 0.07 | 買い | 2.425M | 5.679B | 22.20 | 0.25 | 5110.00 |
|
002245
JIANGSU AUCKSUN CO
|
3.54 | -0.56% | -0.02 | 強い売り | 2.857M | 3.474B | 34.74 | 0.10 | 3115.00 |
|
002318
ZHEJIANG JIULI HI-
|
8.49 | -2.64% | -0.23 | 強い買い | 16.696M | 7.145B | 15.01 | 0.57 | 2856.00 |
|
002418
ZHE JIANG KANGSHEN
|
3.02 | 0.00% | 0.00 | 買い | 47.420M | 3.432B | — | -1.21 | 4444.00 |
|
002423
COFCO CAPITAL HOLD
|
8.96 | -0.22% | -0.02 | 売り | 2.228M | 20.645B | 43.73 | 0.20 | 2129.00 |
|
002443
ZHEJIANG KINGLAND
|
6.60 | 0.00% | 0.00 | 売り | 1.875M | 3.436B | 14.17 | 0.47 | 1898.00 |
|
002545
QINGDAO EAST STEEL
|
6.75 | 0.30% | 0.02 | 買い | 3.157M | 8.397B | 16.96 | 0.40 | 2012.00 |
|
002652
SUZHOU YANGTZE NEW
|
3.63 | -0.27% | -0.01 | 売り | 1.082M | 1.859B | 619.45 | 0.01 | 801.00 |
|
002711
EUROPOL INTELLIGEN
|
1.06 | 0.00% | 0.00 | 買い | 5.150M | 1.119B | — | -4.19 | 854.00 |
|
002756
YONGXING SPECIAL M
|
15.46 | -0.39% | -0.06 | 強い買い | 3.720M | 5.566B | 13.30 | 1.16 | 1121.00 |
|
200761
BENGANG STL PLATE
|
1.91 | -0.52% | -0.01 | 強い売り | 190.070K | 14.836B | 19.12 | 0.18 | 18436.00 |
|
300185
TONGYU HEAVY INDUS
|
1.72 | 0.58% | 0.01 | 売り | 5.355M | 5.621B | 24.11 | 0.07 | 3436.00 |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.23 | 0.82% | 0.01 | 売り | 193.959M | 55.614B | 25.18 | 0.05 | 29097.00 |
|
600019
BAOSHAN IRON & STEEL
|
5.34 | -0.19% | -0.01 | 売り | 50.782M | 119.168B | 8.11 | 0.66 | 56158.00 |
|
600022
SHANDONG IRON AND STEEL COMPANY LTD
|
1.32 | -0.75% | -0.01 | 売り | 47.070M | 14.559B | 81.55 | 0.02 | 18881.00 |
|
600058
MINMETALS DEVELOPMENT
|
7.40 | -0.54% | -0.04 | 強い売り | 1.357M | 7.975B | — | -0.25 | 4025.00 |
|
600070
ZHEJIANG FURUN CO.,LTD
|
9.74 | 0.41% | 0.04 | 買い | 16.496M | 5.063B | 11.49 | 0.84 | 3077.00 |
|
600117
XINING SPECIAL STEEL CO.,LTD
|
3.17 | 0.63% | 0.02 | 売り | 2.042M | 3.292B | — | -1.32 | 6668.00 |
|
600126
HANGZHOU IRON AND STEEL CO.,LTD.
|
4.90 | -0.81% | -0.04 | 買い | 11.787M | 16.683B | 14.46 | 0.34 | 3738.00 |
|
600165
NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD
|
3.89 | -0.26% | -0.01 | 売り | 3.930M | 2.671B | — | -0.03 | 514.00 |
|
600193
SHANGHAI PROSOLAR RESOURCE CO.,LTD
|
3.39 | -0.29% | -0.01 | 売り | 849.700K | 1.446B | 48.58 | 0.07 | 67.00 |
|
600231
LINGYUAN IRON & STEEL CO.,LTD.
|
2.63 | -0.38% | -0.01 | 売り | 1.726M | 7.316B | 21.37 | 0.12 | 7931.00 |
|
600282
NANJING IRON&STEEL CO.,LTD.
|
3.06 | -0.33% | -0.01 | 売り | 13.461M | 13.595B | 4.61 | 0.67 | 10572.00 |
|
600295
EERDUOSI RESOURCES
|
8.17 | 0.49% | 0.04 | 売り | 3.856M | 9.923B | 7.05 | 1.15 | 25185.00 |
|
600307
GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD
|
1.83 | 0.55% | 0.01 | 売り | 11.535M | 11.399B | 8.96 | 0.20 | 22025.00 |
|
600399
FUSHUN SPECIAL STEEL CO.,LTD
|
2.79 | 1.45% | 0.04 | 売り | 3.784M | 5.423B | 1.87 | 1.47 | 8242.00 |
|
600408
SHANXI ANTAI GROUP CO.,LTD.
|
2.12 | 0.47% | 0.01 | 売り | 2.631M | 2.124B | 5.25 | 0.40 | 2480.00 |
|
600421
HUBEI YANGFANG HOLDING CO.,LTD.
|
8.58 | 0.47% | 0.04 | 売り | 160.800K | 1.670B | — | -0.05 | 73.00 |
|
600507
FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD
|
8.25 | 1.23% | 0.10 | 売り | 4.798M | 11.799B | 6.07 | 1.34 | 7362.00 |
|
600569
ANYANG LRON AND STEEL CO.,LTD
|
2.18 | 0.00% | 0.00 | 売り | 4.693M | 6.262B | 8.92 | 0.24 | 17088.00 |
|
600581
XINJIANG BA YI IRON & STEEL CO., LTD
|
3.00 | 0.67% | 0.02 | 売り | 6.779M | 4.568B | 12.58 | 0.24 | 5941.00 |
|
600608
SHANGHAI BROADBAND TECHNOLOGY CO.,LTD.
|
4.47 | -1.54% | -0.07 | 売り | 671.606K | 1.493B | 2427.81 | 0.00 | 29.00 |
|
600617
SHANXI GUOXIN ENERGY CORPORATION LIMITED
|
4.99 | 0.00% | 0.00 | 売り | 1.053M | 5.412B | 116.97 | 0.04 | 5363.00 |
|
600704
WUCHAN ZHONGDA GROUP
|
5.19 | -0.76% | -0.04 | 強い売り | 15.620M | 22.524B | 8.73 | 0.62 | 20142.00 |
|
600725
YUNNAN YUNWEI COMPANY LIMITED
|
2.80 | -0.36% | -0.01 | 強い売り | 684.800K | 3.463B | 414.45 | 0.01 | 187.00 |
|
600740
SHAN XI COKING CO.,LTD
|
6.56 | 1.55% | 0.10 | 売り | 5.352M | 9.794B | 8.37 | 0.77 | 5037.00 |
|
600758
LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.
|
4.05 | 0.25% | 0.01 | 売り | 5.680M | 5.341B | 43.78 | 0.09 | 17902.00 |
|
600782
XINYU IRON ＆ STEEL CO.,LTD
|
4.52 | 0.67% | 0.03 | 売り | 17.847M | 14.317B | 3.11 | 1.44 | 18412.00 |
|
600792
YUNNAN COAL & ENERGY CO.,LTD.
|
3.12 | -0.95% | -0.03 | 強い売り | 3.382M | 3.118B | 9.45 | 0.33 | 2036.00 |
|
600808
MAANSHAN IRON & STEEL COMPANY LIMITED
|
2.53 | 0.00% | 0.00 | 売り | 13.633M | 19.483B | 10.68 | 0.24 | 28454.00 |
|
600822
SHANGHAI MATERIAL TRADING
|
10.34 | -0.48% | -0.05 | 売り | 4.936M | 5.153B | 99.50 | 0.10 | 1068.00 |
|
601003
LIUZHOU IRON&STEEL CO.,LCD
|
4.71 | -0.63% | -0.03 | 売り | 5.096M | 12.148B | 4.28 | 1.11 | 9753.00 |
|
601005
CHONGQING IRON & STEEL COMPANY LIMITED
|
1.70 | 0.00% | 0.00 | 売り | 7.265M | 15.108B | 14.75 | 0.12 | 6443.00 |
|
601011
BAOTAILONG NEW MATERIALS
|
4.14 | -0.48% | -0.02 | 売り | 11.392M | 6.701B | 50.65 | 0.08 | 4450.00 |
|
601028
JIANGSU YULONG STEEL PIPE
|
5.08 | 0.00% | 0.00 | 売り | 1.346M | 3.978B | — | -0.10 | 342.00 |
|
601969
HAINAN MINING CO.,LTD
|
5.28 | 0.38% | 0.02 | 売り | 2.369M | 10.282B | — | -0.06 | 3465.00 |
|
603028
JIANGSU SAFETY WIRE ROPE
|
11.60 | 4.41% | 0.49 | 強い買い | 2.516M | 2.453B | 205.02 | 0.05 | 746.00 |
|
603278
SHANDONG DAYE CO L
|
8.69 | 0.23% | 0.02 | 売り | 1.410M | 2.514B | 15.34 | 0.60 | 2782.00 |
|
603315
LIAONING FU-AN HEAVY INDUSTRY CO., LTD
|
11.77 | 6.23% | 0.69 | 売り | 2.691M | 3.402B | 42.76 | 0.26 | 484.00 |
|
603519
JIANGSU LIBA ENTERPRISE JOINT-STOCK CO., LTD
|
15.72 | -0.32% | -0.05 | 売り | 1.354M | 3.500B | 24.28 | 0.65 | 310.00 |
|
603878
JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.
|
10.10 | 0.50% | 0.05 | 買い | 2.127M | 2.877B | 9.49 | 1.06 | 1390.00 |
|
603969
SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN
|
3.93 | 1.03% | 0.04 | 売り | 1.699M | 3.271B | 17.52 | 0.22 | 1144.00 |
|
900913
SHANXI GUOXIN ENERGY CORPORATION LIMITED
|
0.36 | -1.90% | -0.01 | 強い売り | 57.400K | 5.412B | 116.97 | 0.04 | 5363.00 |
|
900927
SHANGHAI MATERIAL TRADING
|
0.60 | -0.50% | -0.00 | 売り | 55.300K | 5.153B | 99.50 | 0.10 | 1068.00 |
|
900936
INNER MONGOLIA EERDUOSI RESOURCES CO.,LTD.
|
0.78 | 0.52% | 0.00 | 買い | 125.546K | 9.923B | 7.05 | 1.15 | 25185.00 |
さらに読み込む
