鉄鋼 (業種)
51
株式
686.553B
時価総額
30.120M
出来高
+0.93%
変動
−5.64%
株価変化率１ヶ月
−7.80%
年間パフォーマンス
−8.26%
年初来パフォーマンス
|
000629
PANGANG GP VANADIU
|
2.25 | 0.00% | 0.00 | 売り | 23.573M | 19.327B | 7.88 | 0.29 | 3391.00 |
|
000655
SHANDONG JINLING M
|
5.09 | 0.79% | 0.04 | 売り | 8.977M | 3.030B | 16.74 | 0.30 | 2851.00 |
|
000708
CITIC PACIFIC SPEC
|
26.87 | 2.83% | 0.74 | 買い | 4.217M | 79.775B | 15.80 | 1.65 | 22189.00 |
|
000709
HESTEEL CO LTD
|
2.16 | 0.00% | 0.00 | 強い売り | 27.727M | 22.328B | 11.04 | 0.20 | 35723.00 |
|
000717
SGIS SONGSHAN
|
3.80 | 2.15% | 0.08 | 売り | 35.280M | 9.194B | 4.89 | 0.76 | 6691.00 |
|
000761
BENGANG STL PLATE
|
3.46 | 1.17% | 0.04 | 売り | 3.561M | 13.409B | 18.97 | 0.18 | 18436.00 |
|
000778
XINXING DUCTILE IR
|
3.50 | 1.16% | 0.04 | 売り | 34.352M | 13.968B | 8.65 | 0.40 | 15809.00 |
|
000825
SHANXI TAIGANG ST
|
3.32 | 1.22% | 0.04 | 売り | 17.319M | 18.912B | 6.76 | 0.48 | 22828.00 |
|
000898
ANGANG STEEL CO LT
|
2.73 | 0.74% | 0.02 | 売り | 10.768M | 25.676B | 9.21 | 0.30 | 35517.00 |
|
000959
BEIJING SHOUGANG
|
2.96 | 0.68% | 0.02 | 売り | 6.998M | 15.657B | 10.37 | 0.28 | 17862.00 |
|
000969
ADVANCED TECH&MAT
|
6.07 | -1.46% | -0.09 | 強い売り | 7.361M | 6.228B | — | -0.02 | 5789.00 |
|
002110
SANSTEEL MINGUANG
|
7.97 | 1.14% | 0.09 | 売り | 17.619M | 19.539B | — | 1.50 | — |
|
002203
ZHEJIANG HAILIANG
|
9.13 | 0.22% | 0.02 | 売り | 1.701M | 17.492B | — | 0.55 | — |
|
002204
DH HEAVY IND GP CO
|
2.96 | -0.34% | -0.01 | 強い売り | 4.490M | 5.717B | — | 0.03 | — |
|
002318
ZHEJIANG JIULI HI-
|
7.63 | 0.39% | 0.03 | 売り | 10.156M | 6.421B | — | 0.59 | — |
|
002366
TAIHAI MANOIR NUCL
|
5.10 | 0.20% | 0.01 | 強い売り | 8.283M | 4.422B | 35.77 | 0.14 | — |
|
002392
BEIJING LIER HIGH-
|
3.49 | -0.29% | -0.01 | 強い売り | 7.025M | 4.155B | — | 0.35 | — |
|
002423
COFCO CAPITAL HOLD
|
8.27 | -0.36% | -0.03 | 強い売り | 2.699M | 19.055B | 40.51 | 0.20 | 2129.00 |
|
002443
ZHEJIANG KINGLAND
|
5.72 | 1.24% | 0.07 | 売り | 6.771M | 2.977B | — | 0.53 | — |
|
002445
ZHONGNAN RED CULTU
|
1.32 | 0.76% | 0.01 | 買い | 8.112M | 1.820B | — | -1.15 | — |
|
002478
JIANGSU CHANGBAO S
|
5.14 | -0.39% | -0.02 | 強い売り | 4.461M | 4.934B | 7.93 | 0.65 | 3877.00 |
|
002524
GUANGZHENG GROUP C
|
7.97 | -0.75% | -0.06 | 売り | 7.421M | 4.110B | 50.22 | 0.16 | — |
|
002545
QINGDAO EAST STEEL
|
7.45 | -4.73% | -0.37 | 強い買い | 41.787M | 9.268B | — | 0.25 | — |
|
002756
YONGXING SPECIAL M
|
15.91 | 0.51% | 0.08 | 売り | 2.832M | 5.728B | 16.15 | 0.98 | — |
|
200761
BENGANG STL PLATE
|
1.63 | 0.00% | 0.00 | 売り | 252.000K | 5.778B | 7.91 | 0.19 | 18436.00 |
|
300129
SHANGHAI TAISHENG
|
4.42 | -0.23% | -0.01 | 強い売り | 6.744M | 3.179B | — | 0.22 | — |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.15 | 0.88% | 0.01 | 売り | 131.622M | 52.423B | 23.55 | 0.05 | 29097.00 |
|
600019
BAOSHAN IRON & STEEL
|
4.77 | 1.06% | 0.05 | 売り | 33.217M | 105.399B | 7.10 | 0.66 | 56158.00 |
|
600022
SHANDONG IRON AND STEEL COMPANY LTD
|
1.30 | 1.56% | 0.02 | 売り | 51.166M | 14.231B | 24.20 | 0.05 | 19103.00 |
|
600117
XINING SPECIAL STEEL CO.,LTD
|
3.12 | 0.32% | 0.01 | 売り | 4.771M | 3.261B | — | -1.32 | 6668.00 |
|
600126
HANGZHOU IRON AND STEEL CO.,LTD.
|
6.33 | 3.43% | 0.21 | 買い | 58.215M | 21.378B | 17.92 | 0.34 | 3738.00 |
|
600193
SHANGHAI PROSOLAR RESOURCE CO.,LTD
|
3.46 | -0.29% | -0.01 | 売り | 963.000K | 1.472B | 50.00 | 0.07 | 67.00 |
|
600231
LINGYUAN IRON & STEEL CO.,LTD.
|
2.28 | 0.44% | 0.01 | 売り | 7.520M | 6.318B | 18.38 | 0.12 | 7931.00 |
|
600282
NANJING IRON&STEEL CO.,LTD.
|
3.23 | 3.86% | 0.12 | 買い | 127.247M | 14.275B | 5.29 | 0.59 | 10161.00 |
|
600307
GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD
|
1.74 | 1.16% | 0.02 | 売り | 29.733M | 10.898B | 8.47 | 0.20 | 22025.00 |
|
600399
FUSHUN SPECIAL STEEL CO.,LTD
|
4.01 | -4.98% | -0.21 | 買い | 26.743M | 7.908B | 2.80 | 1.51 | 8242.00 |
|
600477
HANGXIAO STEEL STRUCTURE CO.,LTD
|
3.93 | 2.34% | 0.09 | 買い | 36.160M | 8.464B | 18.24 | 0.22 | 5502.00 |
|
600569
ANYANG LRON AND STEEL CO.,LTD
|
2.19 | 0.46% | 0.01 | 売り | 10.898M | 6.291B | 8.58 | 0.25 | 17088.00 |
|
600581
XINJIANG BA YI IRON & STEEL CO., LTD
|
3.13 | 0.97% | 0.03 | 売り | 22.589M | 4.798B | 13.08 | 0.24 | 5941.00 |
|
600808
MAANSHAN IRON & STEEL COMPANY LIMITED
|
2.58 | 0.00% | 0.00 | 売り | 34.222M | 19.868B | 10.89 | 0.24 | 28454.00 |
|
601003
LIUZHOU IRON&STEEL CO.,LCD
|
5.00 | 0.20% | 0.01 | 強い売り | 7.518M | 12.814B | 4.50 | 1.11 | 9753.00 |
|
601005
CHONGQING IRON & STEEL COMPANY LIMITED
|
1.60 | 0.63% | 0.01 | 強い売り | 18.216M | 14.219B | 13.77 | 0.12 | 6443.00 |
|
601028
JIANGSU YULONG STEEL PIPE
|
5.68 | -0.35% | -0.02 | 売り | 1.847M | 4.448B | — | -0.10 | 342.00 |
|
601969
HAINAN MINING CO.,LTD
|
4.72 | -2.48% | -0.12 | 強い売り | 6.013M | 9.226B | 74.12 | 0.07 | 3458.00 |
|
603028
JIANGSU SAFETY WIRE ROPE
|
12.40 | 2.14% | 0.26 | 買い | 6.775M | 2.738B | 216.01 | 0.06 | 746.00 |
|
603308
ANHUI YINGLIU ELECTROMECHANICAL CO.,LTD
|
13.92 | -1.49% | -0.21 | 売り | 6.741M | 6.792B | 55.76 | 0.25 | 4258.00 |
|
603315
LIAONING FU-AN HEAVY INDUSTRY CO., LTD
|
10.59 | 0.19% | 0.02 | 売り | 829.355K | 3.251B | 76.93 | 0.14 | 484.00 |
|
603500
ZHEJIANG TIANTAI XIANGHE INDUSTRIAL
|
13.85 | 3.67% | 0.49 | 売り | 3.074M | 2.443B | 26.58 | 0.50 | 413.00 |
|
603878
JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.
|
10.75 | 2.97% | 0.31 | 買い | 4.414M | 3.040B | 9.78 | 1.07 | 1390.00 |
|
603969
SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN
|
4.13 | 2.23% | 0.09 | 買い | 15.634M | 3.473B | 18.20 | 0.22 | 1144.00 |
|
603995
ZHEJIANG YONGJIN METAL TECHNOLOGY CO.,LTD.
|
21.79 | 2.49% | 0.53 | 売り | 3.817M | 5.026B | — | — | 1295.00 |
もっと読み込む
