商業サービス (セクター)

130
株式
1105.249B
時価総額
14.385M
出来高
+0.67%
変動
+13.92%
株価変化率1ヶ月
+45.12%
年間パフォーマンス
+31.31%
年初来パフォーマンス
企業
業種
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
000038 SHN CAPSTONE INDL
8.790.80%0.07買い4.908M43143781.204.559B-0.67147.00
000561 SHAANXI FENGHUOP
7.72-0.77%-0.06買い3.539M27319813.924.678B47.240.162913.00
000812 SHAANXI JINYE SCIE
4.835.00%0.23強い買い195.904M946214639.163.536B133.330.031739.00
001207 SHANDONG LINK SCIE
24.353.35%0.79強い買い4.187M101955251.904.288B
002117 TUNGKONG INC
8.111.25%0.10強い買い8.479M68767260.874.371B23.220.341606.00
002181 GUANGDONG GUANGZHO
4.00-1.48%-0.06強い売り6.375M25501932.004.714B34.490.121814.00
002183 ETERNAL ASIA SUPPL
6.283.12%0.19買い53.198M334080438.1615.816B30.160.2011133.00
002191 SHENZHEN JINJIA GR
15.30-2.49%-0.39買い53.173M813541009.5022.653B23.220.685416.00
002210 SHENZHEN FEIMA INT
4.195.01%0.20強い買い62.163M260461645.9610.618B0.894.47306.00
002229 HONGBO CO LTD
5.93-0.67%-0.04売り2.184M12952306.002.914B459.230.011066.00
002315 FOCUS TECHNOLOGY
16.07-2.19%-0.36売り4.704M75587832.275.019B21.960.752219.00
002387 VISIONOX TECHNOLOG
8.49-1.16%-0.10売り5.049M42868107.0311.876B-0.655745.00
002400 GUANGDONG ADV GP
4.56-2.98%-0.14強い売り52.184M237958743.608.194B-0.443027.00
002420 GUANGZHOU ECHOM SC
8.32-2.12%-0.18買い16.015M133243626.883.409B41.460.202440.00
002558 GIANT NETWORK GROU
10.20-1.64%-0.17強い売り16.524M168544381.8019.513B18.400.561681.00
002599 BEIJING SHENGTONG
6.02-2.43%-0.15売り22.209M133695772.003.248B-0.552630.00
002659 BEIJING KAIWEN EDU
3.40-2.02%-0.07強い売り6.141M20879060.002.076B-0.14661.00
002712 SIMEI MEDIA CO LTD
4.71-1.88%-0.09買い5.255M24752698.502.613B-2.12775.00
002751 SHENZHEN ESUN DISP
21.25-2.34%-0.51中立11.977M254510421.253.311B69.570.31666.00
002769 SHENZHEN PROLTO SU
6.09-0.98%-0.06買い2.215M13488789.722.296B40.620.15370.00
002775 SHENZHEN WENKE LAN
3.600.28%0.01売り2.319M8347309.201.807B137.550.111407.00
002799 XI AN GLOBAL PRINT
11.17-0.80%-0.09売り1.352M15102420.842.838B20.670.541194.00
002821 ASYMCHEM LABORATOR
478.002.33%10.90買い2.563M1225114478.00113.493B123.805477.00
002836 GUANGDONG NEW GRAN
8.85-1.12%-0.10買い610.900K5406465.001.432B53.880.17237.00
002861 YINGTONG TELECOMMU
12.510.81%0.10買い1.210M15140602.801.914B626.770.022801.00
002878 BEIJING YUANLONG Y
17.40-1.69%-0.30買い4.524M78711353.403.915B30.860.57725.00
002887 TIANJIN LVYIN LAND
9.630.00%0.00買い987.860K9513091.802.946B14.280.68374.00
002915 ZHEJIANG ZHONGXIN
30.850.55%0.17買い3.086M95210812.507.172B34.500.89696.00
002967 GUANGZHOU GRG METR
27.020.45%0.12売り3.744M101163717.6215.474B74.850.364786.00
003004 BEIJING TELESOUND
25.92-1.26%-0.33中立606.280K15714777.602.148B33.860.78596.00
003008 XUCHANG KETOP TEST
32.1810.02%2.93強い買い4.517M145363045.482.340B42.140.6985.00
003010 GUANGZHOU RUOYUCHE
20.12-1.13%-0.23売り601.900K12110228.002.477B35.260.58899.00
003027 TONGXING ENVIRONME
26.100.00%0.00買い3.961M103377167.103.393B21.171.23645.00
003029 JILIN UNIVERSITY Z
21.302.21%0.46買い1.765M37585788.303.760B34.360.61855.00
003032 JIANGSU CHUANZHIBO
22.73-5.25%-1.26買い9.449M214778747.639.655B84.060.291652.00
300012 CENTRE TESTING GRO
25.04-0.79%-0.20売り8.330M208576472.5742.212B57.860.4410069.00
300056 XIAMEN ZHONGCHUANG
5.54-0.54%-0.03売り4.041M22387898.982.147B-0.101485.00
300058 BLUEFOCUS INTELLIG
7.337.16%0.49強い買い343.753M2519712055.5016.858B25.860.265058.00
300071 SPEARHEAD INTEGR G
2.71-3.21%-0.09買い16.395M44431382.241.880B-0.84922.00
300149 CHEMPARTNER PHARMA
14.991.35%0.20買い5.469M81979710.407.370B85.840.172657.00
300170 HAND ENTERPRISE SO
7.68-2.54%-0.20売り18.448M141683550.726.787B294.030.038915.00
300197 CECEP TECHAND ECOL
2.860.70%0.02買い18.916M54101101.348.017B60.940.052268.00
300295 EVERYDAY NETWORK
10.05-1.08%-0.11売り2.392M24038595.001.941B29.170.351080.00
300355 INNER MONGOLIA M-G
4.664.02%0.18強い買い118.551M552447534.187.187B20.250.22936.00
300419 BEIJING INTERACT T
7.470.40%0.03買い23.038M172097355.962.736B227.520.03331.00
300492 HUATU CENDES CO
50.00-0.81%-0.41売り268.939K13446950.007.062B396.930.13249.00
300494 HUBEI CENTURY NETW
17.97-3.75%-0.70売り15.897M285665480.104.418B39.320.47537.00
300495 MISHO ECOLOGY & LA
2.881.05%0.03買い6.837M19691760.961.922B-0.22710.00
300536 WUHAN NUSUN LANDSC
22.73-1.17%-0.27買い1.720M39091849.556.746B942.620.02135.00
300597 JILIN JLU COMMUNIC
9.08-1.63%-0.15売り4.245M38548232.002.215B66.790.141568.00
300621 SHENZHEN WEIYE DEC
9.30-1.06%-0.10売り1.555M14465685.001.956B35.910.26779.00
300635 SINODAAN CO LTD
15.63-2.80%-0.45強い売り2.075M32434953.992.192B71.090.233495.00
300649 HANGZHOU LANDSCAPE
15.45-1.53%-0.24売り748.900K11570505.002.078B39.500.40317.00
300662 BEIJING CAREER INT
59.98-0.94%-0.57買い632.300K37925354.0011.805B46.321.322668.00
300668 SHENZHEN JIANG AND
16.300.12%0.02買い1.621M26423930.001.710B69.130.24771.00
300675 SHENZHEN INSTITUTE
14.45-0.34%-0.05売り1.129M16321275.002.127B84.250.17852.00
300688 DARK HORSE VENTURE
38.72-0.03%-0.01売り8.739M338363402.024.230B564.580.07457.00
300759 PHARMARON BEIJING
190.181.63%3.05買い4.504M856512099.52140.694B104.321.8011012.00
300781 GUANGDONG INSIGHT
24.53-0.57%-0.14買い3.163M77594522.502.711B56.350.44562.00
300788 CITIC PRESS CORPOR
27.29-1.62%-0.45売り1.384M37773809.655.275B17.411.591483.00
300795 ZHEJIANG MEORIENT
21.03-1.64%-0.35買い182.000K3827460.182.142B-0.55427.00
300797 NCS TESTING TECHNO
16.621.78%0.29買い4.100M68138995.884.053B38.420.42924.00
300803 BEIJING COMPASS TE
36.120.64%0.23買い6.471M233734716.8514.535B85.530.421703.00
300805 GUANGDONG BRANDMAX
11.67-2.10%-0.25売り3.853M44966867.345.045B101.880.1215723.00
300844 S.P.I LANDSCAPE DE
63.61-1.73%-1.12買い337.300K21455653.002.615B1323.00
300859 WESTERN REGIONS TO
19.11-4.02%-0.80売り2.844M54345954.393.086B77.110.26515.00
300860 BEIJING FENGSHANGS
49.77-2.79%-1.43買い1.721M85638044.527.011B44.971.14271.00
300864 ACADEMY OF ENVIRON
47.900.38%0.18買い1.257M60204075.514.352B40.011.19563.00
300887 PONY TESTING INTER
66.48-2.02%-1.37売り644.423K42841242.979.282B45.341.506557.00
300901 ZHEJIANG ZOENN DES
13.33-4.17%-0.58買い6.292M83876385.663.338B196.00
300915 SHANGHAI HI-ROAD F
61.33-0.76%-0.47買い484.884K29737936.695.562B42.121.47766.00
300916 SHENZHEN LONGTECH
71.61-4.05%-3.02買い2.349M168237027.464.767B36.432.051244.00
300938 EMTEK(SHENZHEN)CO
51.008.72%4.09強い買い4.114M209795130.003.054B40.491.16899.00
300948 QINGDAO GREENSUM E
23.00-0.65%-0.15買い2.611M60056910.003.241B53.640.43259.00
300949 SHENZHEN L&A DESIG
53.78-3.79%-2.12買い2.029M109110638.743.354B40.971.361437.00
300961 HYNAR WATER GROUP
23.790.17%0.04買い4.694M111676854.524.210B
300977 SHENZHEN SUNWIN IN
56.77-1.61%-0.93買い442.800K25137756.003.809B26.582.171919.00
300995 GUANGDONG KITECH N
31.992.80%0.87買い3.662M117159024.362.619B382.00
301019 NINGBO COLOR MASTE
44.40-1.99%-0.90買い1.216M53999280.003.624B315.00
301098 JINPU LANDSCAPE AR
32.30-3.78%-1.27強い売り4.550M146956149.803.545B393.00
301169 BEIJING DATAWAY HO
44.382.40%1.04買い6.373M282844968.143.131B891.00
600070 ZHEJIANG FURUN DIGITAL TECHNOLOGY
7.391.93%0.14買い6.683M49384635.703.674B-1.56254.00
600209 LAWTON DEVELOPMENT CO.,LTD.
5.811.57%0.09買い5.826M33851761.652.511B-0.19229.00
600381 QINGHAI SPRING MEDICINAL RESOURCES TECHNOLOGY CO.,LTD
6.57-1.05%-0.07売り8.193M53826676.293.898B-0.47173.00
600556 INMYSHOW DIGITAL TECHNOLOGY (GROUP)
12.55-4.49%-0.59買い58.625M735739382.6023.754B78.310.171349.00
600654 CHINA SECURITY CO., LTD
1.86-0.53%-0.01売り5.685M10573908.422.399B-0.1912153.00
600681 BESTSUN RNREGY
4.95-0.40%-0.02売り4.870M24106005.006.754B12.720.391833.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
4.01-2.43%-0.10買い6.054M24274555.053.847B46.490.09113.00
600738 LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO.,LTD
5.92-1.00%-0.06売り3.463M20502854.404.491B32.250.19592.00
600836 SHANGHAI ELIANSY INDUSTRY GROUP CORPORATION LIMITED
6.72-0.44%-0.03買い4.013M26970437.764.474B32.740.211686.00
600880 CHENGDU B-RAY MEDIA CO.,LTD
3.73-1.32%-0.05売り7.105M26503142.004.133B47.730.081040.00
603007 FLOWER KING ECO-ENGINEERING INC
3.19-1.24%-0.04売り4.555M14529333.501.077B-0.20590.00
603018 CHINA DESIGNGROUPCO.,LTD.
7.09-0.70%-0.05売り1.787M12671028.214.774B8.470.845888.00
603058 GUI ZHOU YONGJI PRINTING CO.,LTD
8.140.12%0.01買い2.839M23110274.003.372B18.520.44836.00
603060 CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO.,LTD.
18.960.26%0.05売り1.720M32618952.9211.416B55.130.343757.00
603112 SHANXI HUAXIANG GROUP
13.05-1.36%-0.18買い3.113M40619612.705.623B15.710.844381.00
603183 SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP
5.480.18%0.01買い2.839M15556536.322.283B16.540.331467.00
603217 YUANLI CHEMICAL GROUP CO.,LTD.
40.56-1.51%-0.62売り1.974M80054734.135.249B16.332.52678.00
603316 CHENGBANG ECO-ENVIRONMENT
5.15-0.39%-0.02買い1.635M8421372.701.366B42.100.12641.00
603357 ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE
8.800.80%0.07買い1.705M15005056.003.968B10.220.851850.00
603388 YUANCHENG ENVIRONMENT
7.66-0.13%-0.01買い1.597M12231641.202.187B28.900.27421.00
603496 EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION
14.700.48%0.07売り2.409M35417459.703.280B42.600.36550.00
603528 DUOLUN TECHNOLOGY
6.64-0.30%-0.02売り2.168M14395520.004.157B107.770.061614.00
603598 INLY MEDIA
8.67-1.70%-0.15売り2.321M20121336.002.338B44.550.20807.00
603717 TIANYU ECO-ENVIRONMENT CO.,LTD.
13.741.18%0.16買い7.853M107902651.983.940B-0.79428.00
603729 SHANGHAI LONGYUN MEDIA GROUP CO., LTD
10.77-1.19%-0.13売り871.860K9389932.201.017B-0.62208.00
603825 HYLINK DIGITAL SOLUTION CO.,LTD
16.86-7.92%-1.45強い売り14.287M240878379.074.639B18.410.992115.00
603828 SUZHOU KELIDA BUILDING& DECORATION CO.,LTD
3.85-2.28%-0.09強い売り5.149M19824131.252.348B111.300.041166.00
603955 DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD
12.600.40%0.05買い667.495K8410437.001.703B23.080.54467.00
605069 BEIJING ZEHO WATERFRONT ECOLOGICAL ENVIRONMENT TREATMENT CO.,LTD.
19.251.85%0.35買い3.287M63274596.003.078B619.00
605081 SHANGHAI TAIHE WATER TECHNOLOGY DEVELOPMENT CO.,LTD
32.92-0.96%-0.32売り589.600K19409632.002.596B21.081.58993.00
605098 SHANGHAI ACTION EDUCATION TECHNOLOGY
51.002.51%1.25強い買い1.569M80015124.004.196B741.00
605155 ZHEJIANG XIDAMEN NEW MATERIAL CO.,LTD
21.46-1.20%-0.26買い1.496M32112744.002.085B22.390.97637.00
605168 THREE’S COMPANY MEDIA GROUP
118.90-3.33%-4.10売り377.100K44837190.008.570B19.446.33606.00
605376 JIANGSU BOQIAN NEW MATERIALS STOCK
78.18-0.51%-0.40買い1.480M115683258.7220.557B93.180.84677.00
688057 JIANGXI JDL ENVIRONMENTAL PROTECTION
26.71-0.07%-0.02売り1.594M42569087.627.377B650.00
688079 HANGZHOU MDK OPTO ELECTRONICS CO., LTD
15.56-1.46%-0.23買い1.842M28655840.606.337B
688128 CHINA NATIONAL ELECTRIC APPARATUS RESEARCH INSTITUTE CO., LTD.
36.211.17%0.42買い6.057M219311145.6014.477B44.530.802513.00
688202 SHANGHAI MEDICILON INC.
643.594.14%25.61強い買い575.980K370694968.2038.315B162.633.801642.00
688211 WAYZ INTELLIGENT MANUFACTURING TECHNOLOGY
79.47-1.95%-1.58買い880.114K69942659.5810.667B707.00
688269 KAILI CATALYST & NEW MATERIALS CO.,LTD.
120.00-0.96%-1.16買い569.710K68365200.0011.311B196.00
688318 SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD
147.10-1.61%-2.40売り448.818K66021132.299.967B31.544.74327.00
688360 DAMON TECHNOLOGY GROUP CO.,LTD.
32.56-1.87%-0.62買い1.424M46381135.342.843B29.041.141013.00
688520 SINOCELLTECH GROUP LIMITED
64.190.64%0.41買い877.179K56306120.0127.766B-1.97992.00
688596 SHANGHAI GENTECH CO LTD
27.100.86%0.23買い4.203M113889132.106.892B37.150.72846.00
688617 APT MEDICAL INC.
328.006.84%21.00買い696.627K228493656.0020.468B99.603.08983.00
688690 SUZHOU NANOMICRO TECHNOLOGY COMPANY LIMITED
96.243.63%3.37買い1.695M163129298.8537.162B
688707 GUIZHOU ZHENHUA E-CHEM INC.
55.003.03%1.62強い買い3.873M212988930.0023.644B1362.00
688787 BEIJING HAITIAN RUISHENG SCIENCE TECHNOLOGY LTD.
88.82-2.45%-2.23買い888.663K78931047.663.897B151.00
688800 SUZHOU RECODEAL INTERCONNECT SYSTEM CO.,LTD
131.507.08%8.70買い1.321M173706108.5013.262B765.00
もっと読み込む