非耐久消費財 (セクター)

196
株式
7448.873B
時価総額
8.094M
出来高
−1.77%
変動
+2.95%
株価変化率1ヶ月
+13.35%
年間パフォーマンス
−3.42%
年初来パフォーマンス
企業
業種
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
000019 SHENZHEN CEREALS H
6.710.30%0.02売り2.460M16506901.957.513B19.690.341246.00
000036 CHINA UNION HOLD L
4.521.12%0.05買い7.931M35847672.526.633B37.160.12806.00
000523 LONKEY INDUSTRIAL
3.531.73%0.06売り3.893M13741651.072.178B-5.461113.00
000568 LUZHOU LAO JIAO CO
230.05-2.31%-5.45買い10.256M2359445941.55344.949B46.205.103330.00
000596 ANHUI GUJING DISTL
253.67-0.60%-1.54買い1.660M421056432.53114.787B56.924.489936.00
000681 VISUAL CHINA GROUP
18.16-4.37%-0.83買い27.947M507509239.0413.304B78.150.24483.00
000712 GUANGDONG GOLDEN G
15.390.59%0.09売り6.517M100289581.3813.709B-0.111570.00
000716 NANFANG BLACK SESA
3.251.25%0.04売り10.310M33506154.502.388B49.540.062170.00
000729 BEIJING YANJING BR
6.80-0.58%-0.04売り16.674M113382486.0019.279B69.160.1027984.00
000737 NAFINE CHEMICAL I
7.59-0.65%-0.05買い4.988M37855633.534.193B-0.011138.00
000752 TIBET DEVELOPMENT
5.630.36%0.02売り1.553M8741216.821.480B25.150.22266.00
000799 JIUGUI LIQUOR CO
224.58-4.43%-10.40買い9.007M2022693469.3876.352B86.672.711703.00
000803 BECE LEGEND GROUP
21.30-1.62%-0.35買い4.122M87796465.885.075B78.360.28439.00
000813 DEZHAN HEALTHCARE
3.86-2.53%-0.10買い24.887M96065526.128.791B51.830.081132.00
000848 HE BEI CHENG DE L
10.090.00%0.00売り10.947M110459467.8010.599B20.070.501298.00
000858 WULIANGYE YIBIN CO
218.00-2.99%-6.73買い23.015M5017182364.00872.314B38.375.8625882.00
000869 YANTAI CHANG YU PI
30.83-0.36%-0.11強い売り1.610M49645888.1316.682B40.890.762560.00
000895 HENAN SHUANG INVE
28.46-1.83%-0.53売り15.115M430179601.44100.441B21.061.3844833.00
000911 NANNING SUGAR INDU
11.30-2.08%-0.24売り9.483M107155594.803.740B299.740.043941.00
000929 LANZHOU HUANGHE EN
8.760.81%0.07買い6.022M52753762.441.614B54.010.161148.00
000972 CHALKIS HEALTH IND
2.98-4.49%-0.14買い14.665M43702564.202.406B-0.3652.00
000995 GANSU HUANGTAI WIN
23.13-0.47%-0.11売り5.253M121513403.494.123B317.490.07388.00
001201 DONGRUI FOOD GROUP
36.30-0.25%-0.09売り775.432K28148180.826.453B837.00
001206 TIANJIN YIYI HYGIE
45.71-1.27%-0.59中立823.633K37648263.614.368B1138.00
001209 GUANGDONG HONGXING
25.580.55%0.14買い358.898K9180610.842.390B1764.00
001215 ZHENGZHOU QIANWEIY
64.10-1.91%-1.25売り1.270M81397126.065.562B2074.00
001219 QINGDAO FOODS CO L
31.060.00%0.00売り3.247M100866135.412.757B614.00
002029 FUJIAN SEPTWOLVES
5.87-0.17%-0.01買い2.326M13654207.004.146B17.740.332561.00
002044 MEINIAN ONEHEALTH
7.460.54%0.04売り29.136M217351695.3628.867B34.770.2134950.00
002094 QINGDAO KINGKING
4.380.69%0.03買い8.507M37260813.303.005B-0.482799.00
002154 BAOXINIAO HOLDING
5.57-3.13%-0.18買い32.798M182687026.737.001B14.200.407255.00
002216 SANQUAN FOOD CO
19.133.74%0.69買い11.206M214363288.9616.212B27.810.667161.00
002239 AOTECAR NEW ENERGY
4.22-0.71%-0.03買い117.983M497886783.0013.784B-0.075322.00
002254 YANTAI TAYHO ADVAN
21.98-1.57%-0.35買い15.925M350023037.7015.283B18.791.191908.00
002269 SH/METERSBONWE F&A
2.60-6.14%-0.17買い137.731M358100462.206.960B-0.114951.00
002291 SATURDAY COLTD
19.69-0.15%-0.03売り5.368M105691396.6717.837B1809.170.011772.00
002304 JIANGSU YANGHE BRE
174.30-0.88%-1.55強い売り6.504M1133714828.40263.305B35.075.0115831.00
002330 SHANDONG DELISI FO
6.190.16%0.01買い3.837M23751655.193.117B71.780.091884.00
002395 WUXI DOUBLE ELEPHA
10.93-0.55%-0.06買い3.144M34367668.992.948B42.600.26602.00
002461 GUANGZHOU ZHUJIANG
9.200.55%0.05売り2.903M26704729.6020.252B30.750.304562.00
002481 YAN TAI SHUANG TA
8.99-0.77%-0.07売り6.576M59117718.5811.113B35.610.25854.00
002485 CEDAR DEVELOPMENT
4.472.52%0.11買い2.780M12424682.372.372B3114.290.00342.00
002494 HUASI HOLDING COMP
3.972.32%0.09強い買い5.962M23669537.001.464B-0.651024.00
002503 SOUYUTE GROUP CO
1.530.66%0.01売り63.977M97884946.174.638B-1.301493.00
002507 CHONGQING FULING Z
32.50-2.14%-0.71売り5.797M188414135.0029.478B40.010.832846.00
002515 JINZI HAM CO LTD
5.560.72%0.04買い9.874M54897216.005.180B219.920.03453.00
002557 CHACHA FOOD CO LTD
53.58-1.02%-0.55買い2.986M160008906.8727.351B31.461.724603.00
002563 ZHEJIANG SEMIR GAR
7.230.70%0.05売り16.362M118294975.3219.344B12.630.573677.00
002569 ZHEJIANG BUSEN GAR
8.001.01%0.08買い896.000K7168000.001.109B-0.24933.00
002570 BEINGMATE CO LTD
4.89-0.81%-0.04売り13.676M66877322.165.272B-0.332111.00
002582 HAOXIANGNI HEALTH
8.200.74%0.06売り2.990M24516507.603.129B-0.151928.00
002612 LANCY CO LTD
36.121.43%0.51売り11.157M402980137.3215.755B63.000.575013.00
002634 ZHEJIANG BANGJIE H
5.946.64%0.37強い買い36.996M219756584.522.522B42.880.131318.00
002646 QINGHAI HUZHU BARL
20.12-0.15%-0.03買い11.407M229509958.019.522B265.830.082019.00
002650 JIAJIA FOODSTUFF G
5.72-0.17%-0.01買い22.342M127794689.886.601B170.540.031520.00
002656 MODERN AVENUE GROU
2.630.00%0.00売り8.779M23088472.811.874B126.440.02630.00
002661 CHEN KE MING FOOD
11.69-1.68%-0.20売り6.399M74801972.003.934B49.300.244987.00
002687 ZHEJIANG GIUSEPPE
7.61-2.31%-0.18買い27.793M211503436.302.575B15.010.523596.00
002695 JIANGXI HUANGSHANG
14.030.50%0.07売り2.888M40522834.976.953B29.960.472386.00
002696 BAIYANG INVESTMENT
5.260.57%0.03買い4.203M22107269.781.811B127.560.043174.00
002699 MEISHENG CULTURAL
4.48-0.44%-0.02売り46.255M207223004.804.093B-1.033078.00
002702 HAIXIN FOODS CO LT
5.600.18%0.01売り4.603M25778160.802.687B-0.051717.00
002719 MAIQUER GROUP CO L
10.340.58%0.06強い買い2.216M22911247.921.686B29.880.341843.00
002726 SHANDONG LONGDA ME
11.351.79%0.20買い25.428M288611443.3511.939B21.510.635855.00
002732 GUANGDONG YANTANG
25.120.48%0.12売り1.562M39249574.523.934B23.601.061521.00
002763 SHENZHEN HUIJIE GR
9.270.11%0.01買い4.162M38580956.213.760B12.620.746326.00
002770 HENAN KEDI DAIRY C
2.24-4.68%-0.11売り41.616M93220079.682.573B-1.06922.00
002772 TIANSHUI ZHONGXING
7.913.40%0.26売り18.186M143847415.742.937B81.560.095198.00
002776 GUANGDONG BOBAOLON
3.581.42%0.05買い10.088M36114545.961.899B-0.93648.00
002780 BEIJING SANFO OUTD
18.19-1.14%-0.21買い3.036M55222914.902.900B-0.49750.00
002820 TIANJIN GUIFAXIANG
9.930.91%0.09売り1.003M9964556.401.977B67.770.151100.00
002832 BIEM L FDLKK GARME
23.94-0.04%-0.01売り2.781M66586575.1413.173B22.441.092838.00
002847 YANKERSHOP FOOD CO
90.56-1.95%-1.80買い1.267M114718688.6711.450B88.691.063256.00
002852 DAODAOQUAN GRAIN
15.790.32%0.05買い4.453M70312380.515.414B-0.27873.00
002875 ANNIL CO LTD
9.485.69%0.51買い2.807M26614588.081.516B-0.023155.00
002891 YANTAI CHINA PET F
30.970.62%0.19売り2.094M64846439.509.053B66.840.463003.00
002919 MINGCHEN HEALTH CO
43.10-1.67%-0.73売り503.850K21715933.995.353B30.351.441529.00
002946 NEW HOPE DAIRY CO
14.50-1.76%-0.26強い売り3.882M56289493.0012.601B36.870.408923.00
002956 GUILIN SEAMILD FOO
17.50-0.74%-0.13売り1.566M27398420.003.912B30.640.582828.00
002991 GANYUAN FOODS CO
55.780.47%0.26売り662.895K36976282.445.106B38.911.432018.00
003000 JINZAI FOOD GROUP
9.730.21%0.02売り1.238M12042412.343.884B47.000.211787.00
003006 CHONGQING BAIYA SA
16.980.12%0.02売り1.699M28849274.707.255B32.130.531987.00
003016 XIN HEE CO LTD
10.760.37%0.04売り4.073M43829633.364.573B15.060.714551.00
200019 SHENZHEN CEREALS H
3.530.57%0.02売り47.220K166686.607.513B8.660.341246.00
200596 ANHUI GUJING DISTL
107.890.82%0.88買い1.176M126833649.87114.787B19.964.449936.00
200869 YANTAI CHANG YU PI
13.82-1.07%-0.15強い売り165.219K2283326.5816.682B15.440.752560.00
300005 TOREAD HOLDINGS GR
10.143.47%0.34強い買い23.103M234266671.088.660B-0.07469.00
300138 CHENGUANG BIOTECH
15.180.20%0.03買い3.497M53080346.228.072B25.260.621351.00
300218 ANHUI ANLI MATERIA
16.97-1.22%-0.21買い3.727M63243571.663.728B28.230.612660.00
300268 JOYVIO FOOD CO LTD
20.37-0.97%-0.20売り3.118M63516290.853.583B-2.163392.00
300577 ANHUI KORRUN CO LT
22.99-2.83%-0.67買い1.752M40284365.445.647B29.000.837157.00
300591 GUANGDONG WANLIMAA
7.864.11%0.31買い37.357M293624149.322.489B-0.34887.00
300673 PETPAL PET NUTRITI
18.060.84%0.15売り1.504M27154851.964.539B41.070.444898.00
300840 QINGDAO KUTESMART
11.76-0.08%-0.01売り1.742M20487096.002.825B62.470.192013.00
300898 PANDA DAIRY CORPOR
29.780.27%0.08売り1.981M59000406.003.683B35.520.84541.00
300908 ZHONGJING FOOD CO
49.88-0.32%-0.16売り806.702K40238296.575.004B38.901.29902.00
300957 YUNNAN BOTANEE BIO
200.251.14%2.25売り1.051M210373038.0083.873B
300973 LIGAO FOODS CO LTD
135.00-3.09%-4.30強い売り464.262K62675370.0023.589B87.061.602709.00
300979 HUALI INDUSTRIAL G
88.12-3.16%-2.88強い売り1.208M106444205.14106.197B
300981 ZHONGHONG PULIN ME
83.482.69%2.19買い3.768M314513165.2613.549B
300997 HUANLEJIA FOOD GRO
17.47-1.24%-0.22買い8.548M149341063.557.961B1418.00
301009 HANGZHOU COCO HEAL
21.14-1.81%-0.39買い4.552M96233503.455.853B815.00
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
11.34-0.26%-0.03買い11.531M130766370.8410.364B49.780.232523.00
600073 SHANGHAI MALING AQUARIUS CO.LTD
7.770.39%0.03売り6.269M48712507.627.258B20.270.3813484.00
600093 EASY VISIBLE SUPPLY CHAIN MANAGEMENT
2.88-1.03%-0.03買い53.405M153805296.963.266B-10.78216.00
600107 HUBEI MAILYARD SHARE CO., LTD
6.430.16%0.01買い5.512M35442442.922.311B12.740.503081.00
600127 JINJIAN CEREALS INDUSTRY CO.,LTD.
8.55-0.35%-0.03売り16.591M141849929.255.507B-0.001350.00
600132 CHONG QING BREWERY CO.LTD
144.59-0.69%-1.00売り2.647M382690546.1170.461B42.453.432310.00
600177 YOUNGOR GROUP CO.,LTD.
6.540.00%0.00売り9.417M61588383.3629.448B5.441.2020222.00
600186 LOTUS HEALTH GROUP COMPANY
2.871.06%0.03売り9.277M26625153.595.095B68.930.041606.00
600197 XINJIANG YILITE INDUSTRY CO.,LTD.
25.29-1.37%-0.35売り7.426M187792108.9212.101B30.040.861939.00
600238 HAINAN YEDAO (GROUP)CO.,LTD
19.081.33%0.25買い34.717M662408392.688.440B182.110.10539.00
600249 LIUZHOU LIANGMIANZHEN
4.872.31%0.11強い買い5.691M27714980.072.618B-0.001506.00
600272 SHANGHAI KAI KAI INDUSTRIAL
6.820.89%0.06売り864.698K5897240.361.318B107.130.06592.00
600275 HUBEI WUCHANGYU CO.,LTD
2.891.40%0.04買い3.929M11355474.701.450B-0.06364.00
600298 ANGEL YEAST CO.,LTD
56.020.04%0.02強い買い8.731M489084514.6846.640B33.661.669179.00
600300 V V FOOD & BEVERAGE CO.,LTD
3.68-1.08%-0.04買い13.158M48419673.606.016B20.370.183212.00
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
15.160.60%0.09売り9.618M145813518.9615.077B69.070.222651.00
600315 SHANGHAI JAHWA UNITED CO., LTD
41.87-1.02%-0.43売り3.342M139930837.9728.464B52.760.805501.00
600365 TONGHUA GRAPE WINE CO.,LTD.
3.670.27%0.01売り2.634M9664945.001.464B-0.17500.00
600398 HLA GROUP CORP.,LTD.
6.360.00%0.00売り14.154M90020190.4827.473B11.470.5920593.00
600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD
3.964.76%0.18強い買い44.957M178028619.128.661B96.920.043408.00
600419 XINJIANG TIANRUN DAIRY
12.00-0.17%-0.02売り2.134M25610160.003.229B23.050.522225.00
600429 BEIJING SANYUAN FOODS CO.,LTD.
5.43-0.55%-0.03売り8.262M44863849.178.177B29.150.196721.00
600439 HENAN REBECCA HAIR PRODUCTS CO., LTD
2.870.70%0.02売り10.733M30802734.203.226B44.120.068897.00
600519 KWEICHOW MOUTAI CO.,LTD.
1930.77-2.73%-54.23買い3.692M7129343124.992493.553B49.7439.9129031.00
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
6.510.62%0.04売り2.931M19078635.662.078B-0.06589.00
600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.,LTD.
22.84-1.51%-0.35買い20.834M475838373.3620.808B63.240.375903.00
600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD
8.581.18%0.10売り3.622M31079334.002.120B67.620.131535.00
600589 GUANGDONG RONGTAI INDUSTRY CO.,LTD
2.210.00%0.00買い22.275M49228419.631.556B-1.80582.00
600597 BRIGHT DAIRY & FOOD CO.,LTD
13.83-0.58%-0.08強い売り13.366M184857533.2817.032B27.160.5111856.00
600600 TSINGTAO BREWERY COMPANY LIMITED
98.77-2.11%-2.13買い3.406M336388287.76105.683B48.242.1035678.00
600616 SHANGHAI JINFENG WINE COMPANY LIMITED
6.83-0.29%-0.02売り5.644M38548526.834.583B-0.021022.00
600630 SHANGHAI DRAGON CORPORATION
5.060.80%0.04売り3.019M15274146.362.133B-0.362057.00
600702 SHEDE SPIRITS
229.00-1.72%-4.00買い10.075M2307156222.0074.887B62.493.734649.00
600735 SHANDONG HIKING INTERNATIONAL
7.101.00%0.07買い16.770M119065580.002.643B45.010.161800.00
600779 SICHUAN SWELLFUN CO.,LTD
130.31-2.61%-3.49買い5.693M741864082.0165.211B53.072.521258.00
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
310.02-1.61%-5.08買い5.385M1669358493.60382.957B69.964.5312614.00
600882 SHANGHAI MILKGROUND FOOD TECH
58.47-1.20%-0.71買い3.251M190063459.0530.194B170.350.351696.00
600929 HUNAN SALT INDUSTRY CO. , LTD
7.544.43%0.32強い買い15.650M118001384.546.626B48.550.164287.00
600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.
8.970.00%0.00売り4.264M38244492.002.352B-0.451474.00
600975 HUNAN NEW WELLFULL CO.,LTD.
6.35-0.16%-0.01売り6.915M43910250.005.120B-0.081551.00
601566 JOEONE CO.,LTD.
12.78-0.70%-0.09売り629.200K8041176.007.396B50.710.256856.00
601579 KUAIJISHAN SHAOXING WINE CO.,LTD.
10.430.19%0.02売り4.798M50046269.004.991B15.470.671430.00
601718 JIHUA GROUP CORPORATION LIMITED
2.731.11%0.03買い28.187M76950894.9311.857B-0.1820714.00
603001 ZHEJIANG AOKANG SHOES
8.002.30%0.18買い1.475M11801832.003.136B46.270.174770.00
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
14.78-1.66%-0.25買い9.528M140819169.525.760B24.680.611184.00
603027 QIANHE CONDIMENT AND FOOD CO., LTD
24.13-0.70%-0.17売り9.868M238125929.9319.303B169.570.142271.00
603116 ZHEJIANG RED DRAGONFLY FOOTWARE CO
5.750.52%0.03買い2.193M12612395.003.185B54.890.104271.00
603156 HEBEI YANGYUAN ZHIHUI BEVERAGE CO.,LTD.
29.82-1.91%-0.58売り3.123M93115842.5438.471B18.861.611956.00
もっと読み込む