消費者サービス (セクター)

94
株式
1241.579B
時価総額
10.480M
出来高
−0.90%
変動
−2.07%
株価変化率1ヶ月
−6.23%
年間パフォーマンス
−14.47%
年初来パフォーマンス
企業
業種
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
000007 SHENZHEN QUANXINHA
5.34-0.56%-0.03買い7.293M38946665.221.860B-0.2376.00
000156 WASU MEDIA HOLDING
7.39-1.20%-0.09売り5.418M40036064.0013.860B0.5512944.00
000428 HUATIAN HOTEL GP
2.85-2.40%-0.07売り8.613M24547095.602.975B-0.363845.00
000430 ZHANG JIA JIE TOUR
5.32-3.45%-0.19売り5.862M31186712.482.231B-0.221074.00
000524 GUANGZHOU LINGNAN
7.080.57%0.04買い1.493M10567374.364.718B-0.285389.00
000607 ZHEJIANG HUAMEI HO
3.85-2.28%-0.09売り6.790M26140614.504.010B-0.273070.00
000610 XI'AN TOURISM CO.
7.98-2.33%-0.19売り3.906M31173670.501.934B-0.36491.00
000613 HAINAN DADONGHAI
3.60-0.28%-0.01買い2.672M9618505.201.108B-0.00120.00
000665 HUBEI BROADCASTING
3.57-1.92%-0.07売り7.018M25054984.713.574B-0.837726.00
000673 CONTEMPORARY EASTE
1.710.00%0.00買い10.057M17197196.401.350B24.530.07265.00
000719 CENTRAL CHINA LAND
7.38-3.66%-0.28買い11.005M81220494.067.838B8.000.9614172.00
000721 XI'AN CATERING CO.
3.69-1.34%-0.05強い売り3.172M11703204.001.866B-0.023338.00
000793 HUAWEN MEDIA GROUP
2.54-2.31%-0.06売り45.256M114949556.745.193B-0.96652.00
000796 CAISSA TOSUN DEVEL
7.82-2.62%-0.21売り12.262M95887283.826.439B-0.954270.00
000802 BEIJING JINGXI CUL
4.92-0.40%-0.02売り1.057M5200651.563.537B-0.9580.00
000888 EMEI SHAN TOURISM
6.07-2.41%-0.15強い売り7.652M46445642.973.277B38.800.162040.00
000889 ZJBC INFORMATION T
3.17-1.25%-0.04強い売り28.124M89151881.743.000B-0.064613.00
000917 HUNAN TV & BROADCA
6.09-1.14%-0.07買い11.063M67372707.788.732B-0.072115.00
001914 CHINA MERCHANTS P
12.73-2.00%-0.26売り7.743M98566124.0613.774B28.100.4639888.00
002023 SICHUAN HAITE HIGH
12.89-0.77%-0.10売り11.692M150710962.769.624B13.300.981256.00
002033 LIJIANG YULONG TOU
5.81-1.86%-0.11売り2.913M16922450.023.253B98.670.061646.00
002059 YUNNAN TOURISM CO
4.90-2.00%-0.10売り3.102M15200848.605.062B28.460.183178.00
002186 CHINA QUANJUDE GP
8.89-0.89%-0.08売り1.421M12632752.232.753B-0.413584.00
002238 SHENZHEN TOPWAY VI
5.72-1.21%-0.07売り2.245M12838648.684.647B31.880.182211.00
002502 DINGLONG CULTURE C
4.65-2.11%-0.10売り14.573M67766514.604.075B-0.02326.00
002638 DONGGUAN KINGSUN O
1.79-2.19%-0.04売り14.945M26750919.922.756B-0.193484.00
002707 UTOUR GROUP CO LTD
5.71-2.73%-0.16買い18.438M105279838.005.191B-1.553089.00
002739 WANDA FILM HOLDING
13.93-4.59%-0.67強い売り35.892M499976966.9332.569B-2.0611561.00
002786 SHENZHEN SILVER BA
6.75-1.03%-0.07買い8.322M56172825.003.380B-1.316174.00
002858 SHANGHAI LISHENG R
17.491.80%0.31買い3.414M59717856.002.672B-0.27354.00
002905 GUANGZHOU JINYI ME
6.83-0.29%-0.02買い1.686M11513255.872.578B-0.803103.00
200613 HAINAN DADONGHAI
1.560.65%0.01買い11.500K17940.001.108B0.00120.00
300027 HUAYI BROTHERS MED
3.39-2.87%-0.10強い売り26.427M89585848.569.683B-0.05800.00
300133 ZHEJIANG HUACE FIL
5.83-2.83%-0.17中立21.756M126838127.1311.406B20.740.29660.00
300144 SONGCHENG PERFORMA
13.98-2.44%-0.35強い売り27.651M386560378.8637.469B-0.561441.00
300178 TEMPUS GLOBAL BUSI
2.57-0.39%-0.01強い売り11.923M30641285.031.587B-1.58616.00
300247 YOUNGY HEALTH CO L
3.39-4.24%-0.15買い50.362M170728312.262.846B-0.00679.00
300251 BEIJING ENLIGHT ME
10.30-0.96%-0.10買い17.788M183220437.6030.510B39.100.27731.00
300291 BEIJING HUALUBAINA
5.10-2.11%-0.11売り11.033M56265750.004.787B67.310.08201.00
300336 SHANGHAI NEW CULTU
3.42-3.39%-0.12売り49.415M169000753.502.854B-2.07178.00
300413 MANGO EXCELLENT ME
45.820.48%0.22買い12.065M552824898.0885.305B34.731.314471.00
300426 ZHEJIANG TALENT TE
6.99-0.29%-0.02買い2.243M15681219.212.775B-0.2287.00
300528 OMNIJOI MEDIA CORP
5.46-2.33%-0.13売り2.438M13311338.042.083B-0.611431.00
300654 ASTRO-CENTURY EDUC
7.84-1.63%-0.13買い1.370M10744014.401.451B48.450.16647.00
301025 DOOK MEDIA GROUP L
19.984.66%0.89強い買い10.780M215393091.307.636B228.00
301073 ZHEJIANG SSAW BOUT
30.70-4.66%-1.50買い2.146M65894080.902.593B45.440.71629.00
600054 HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
9.09-2.15%-0.20強い売り2.067M18787802.855.740B258.770.043546.00
600088 CHINA TELEVISION MEDIA,LTD.
9.80-1.51%-0.15売り2.681M26276740.003.957B-0.101336.00
600138 CHINA CYTS TOURS HOLDING CO.,LTD.
9.90-2.75%-0.28強い売り13.886M137469261.607.369B-0.098016.00
600258 BTG HOTELS(GROUP)CO.,LTD
24.16-1.51%-0.37売り14.246M344173623.5224.074B130.550.1914594.00
600373 CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
11.887.12%0.79強い買い37.403M444349160.6415.028B6.691.666527.00
600421 HUBEI HUARONG HOLDING CO.,LTD.
8.771.86%0.16買い1.871M16404286.871.684B254.730.03281.00
600551 TIME PUBLISHING & MEDIA
7.27-0.27%-0.02売り1.224M8896299.003.531B8.990.812785.00
600576 ZHEJIANG SUNRIVER CULTURE CO.,LTD
4.95-2.37%-0.12買い12.429M61524084.603.140B107.640.05185.00
600593 DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
12.71-2.23%-0.29売り1.008M12808121.201.674B-0.05519.00
600637 ORIENTAL PEARL GROUP
7.88-0.38%-0.03買い10.160M80058483.2827.009B20.500.397232.00
600640 NEW GUOMAI DIGITAL CULTURE CO., LTD
13.56-2.02%-0.28買い15.521M210462631.0811.012B-0.042402.00
600706 XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
6.62-1.34%-0.09売り3.439M22767636.401.711B-0.284320.00
600715 CULTURAL INVESTMENT HOLDINGS
2.71-1.45%-0.04売り12.448M33734351.005.101B-1.591498.00
600749 TIBET TOURISM CO.,LTD
10.02-0.79%-0.08売り3.103M31092060.002.247B152.340.07561.00
600754 SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
53.07-3.12%-1.71売り6.711M356165878.2952.122B-0.1235072.00
600757 CHANGJIANG PUBLISHING & MEDIA CO.,LTD
5.310.38%0.02買い6.660M35365077.906.420B7.750.684509.00
600825 SHANGHAI XINHUA MEDIA CO., LTD
4.02-0.50%-0.02強い売り4.179M16798297.624.221B-0.271472.00
600831 SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD
5.34-0.74%-0.04売り3.758M20067453.003.822B54.230.106701.00
600936 GUANGXI RADIO & TELEVISION INFORMAT
2.63-0.75%-0.02売り2.344M6164983.004.428B-0.154623.00
600959 JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
2.96-0.67%-0.02強い売り10.408M30808165.4414.902B161.960.0218338.00
600977 CHINA FILM
11.80-2.07%-0.25強い売り10.725M126552640.0022.497B84.980.143660.00
600996 GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
4.54-1.94%-0.09売り4.180M18975452.104.869B-0.666190.00
601007 JINLING HOTEL CORPORATION,LTD.
5.46-1.97%-0.11売り2.721M14854803.602.172B53.870.101536.00
601019 SHANDONG PUBLISHING&MEDIA CO.,LTD
5.66-1.05%-0.06売り3.215M18198032.0011.937B6.780.8410165.00
601098 CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
8.96-0.44%-0.04買い3.456M30966575.3616.164B11.250.8013264.00
601595 SHANGHAI FILM CORPORATION
9.92-1.29%-0.13売り1.788M17734202.244.504B-0.341076.00
601858 CHINA SCIENCE PUBLISHING & MEDIA LTD.
8.01-0.74%-0.06売り1.728M13842817.926.379B12.520.641410.00
601888 CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
211.32-0.23%-0.48売り9.147M1932864675.15413.534B36.005.8814733.00
601900 SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
7.60-0.26%-0.02買い2.116M16084640.006.826B7.261.055836.00
601921 ZHEJIANG PUBLISHING & MEDIA
9.03-1.63%-0.15買い4.885M44114891.1020.400B6589.00
601928 JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
6.86-1.29%-0.09売り8.108M55622252.0017.687B7.740.907228.00
601949 CHINA PUBLISHING & MEDIA HOLDINGS
5.36-2.01%-0.11強い売り7.012M37582797.769.969B12.940.424336.00
601999 NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED
5.94-0.34%-0.02買い2.862M17002483.743.283B26.120.232334.00
603000 PEOPLE.CN CO.,LTD
13.190.08%0.01売り4.784M63098928.7414.573B48.280.273302.00
603043 GUANGZHOU RESTAURANT GROUP CO.,LTD.
22.88-0.00%-0.00売り2.319M53050846.9612.941B23.630.975145.00
603096 THINKINGDOM MEDIA GROUP LTD.
26.56-2.99%-0.82強い売り739.911K19652036.164.373B25.131.10419.00
603099 CHANGBAI SHAN TOURISM COMPANY LIMITED
11.10-4.97%-0.58買い6.598M73241130.003.115B-0.161025.00
603103 HENGDIAN ENTERTAINMENT CO.,LTD
11.90-2.54%-0.31強い売り2.411M28694077.307.744B203.840.065728.00
603136 JIANGSU TIANMU LAKE TOURISM CO.,LTD
15.36-1.98%-0.31売り1.248M19168450.562.919B37.440.421292.00
603377 EASTERN PIONEER DRIVING SCHOOL
8.580.23%0.02買い8.024M68847593.106.007B24.750.353994.00
603721 TVZONE MEDIA
13.790.51%0.07売り3.102M42770512.401.784B-0.03442.00
603999 DUZHE PUBLISHING&MEDIA CO.,LTD.
4.94-1.40%-0.07売り2.402M11867371.882.886B35.460.14480.00
605108 TONGQINGLOU CATERING CORPORATION LIMITED.
17.47-2.07%-0.37売り1.118M19539495.084.638B29.320.614829.00
605577 HEILONGJIANG PUBLISHING & MEDIA
13.03-0.38%-0.05買い4.596M59887782.385.813B3162.00
688129 DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD
19.26-0.31%-0.06買い980.337K18881290.622.318B26.450.73691.00
900929 SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
1.47-1.08%-0.02買い40.154K58986.231.257B-0.02709.00
900934 SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
2.04-0.97%-0.02買い361.950K737654.1052.122B-0.1235072.00
900942 HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
0.70-0.99%-0.01強い売り221.100K154106.705.740B125.710.043546.00
もっと読み込む