シンボル | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER | EPS (直近12ヶ月) | 従業員数 (通期) |
---|---|---|---|---|---|---|---|---|---|---|
0000007SHENZHEN QUANXINHA | 3.89 CNY | −2.51% | −0.10 CNY | 売り | 3.644M | 14.177M CNY | 1.382B CNY | 40.39 | 0.10 CNY | 82 |
0000156WASU MEDIA HOLDING | 9.56 CNY | 6.94% | 0.62 CNY | 強い買い | 55.597M | 531.507M CNY | 16.565B CNY | 22.28 | 0.43 CNY | 12.26K |
0000428HUATIAN HOTEL GP | 4.26 CNY | 1.19% | 0.05 CNY | 中立 | 16.435M | 70.012M CNY | 4.29B CNY | 31.00 | 0.14 CNY | 3.354K |
0000430ZHANG JIA JIE TOUR | 7.71 CNY | 2.25% | 0.17 CNY | 買い | 14.333M | 110.511M CNY | 3.052B CNY | — | −0.64 CNY | 989 |
0000524GUANGZHOU LINGNAN | 10.40 CNY | 1.86% | 0.19 CNY | 買い | 5.881M | 61.166M CNY | 6.843B CNY | — | −0.14 CNY | 4.515K |
0000607ZHEJIANG HUAMEI HO | 5.75 CNY | 3.23% | 0.18 CNY | 強い買い | 27.243M | 156.649M CNY | 5.669B CNY | 61.63 | 0.09 CNY | 3.124K |
0000610XI'AN TOURISM CO. | 16.27 CNY | 4.23% | 0.66 CNY | 買い | 29.963M | 487.496M CNY | 3.696B CNY | — | −0.69 CNY | 402 |
0000665HUBEI BROADCASTING | 5.74 CNY | 3.42% | 0.19 CNY | 中立 | 40.435M | 232.098M CNY | 6.295B CNY | — | −0.52 CNY | 7.033K |
0000719CENTRAL CHINA LAND | 12.50 CNY | 6.11% | 0.72 CNY | 強い買い | 25.052M | 313.152M CNY | 12.053B CNY | 12.33 | 1.01 CNY | 13.315K |
0000721XI'AN CATERING CO. | 11.79 CNY | 2.79% | 0.32 CNY | 中立 | 36.468M | 429.96M CNY | 6.583B CNY | — | −0.35 CNY | 3.624K |
0000793HUAWEN MEDIA GROUP | 2.38 CNY | 2.59% | 0.06 CNY | 売り | 48.772M | 116.078M CNY | 4.634B CNY | — | −0.33 CNY | 518 |
0000796CAISSA TOSUN DEVEL | 3.33 CNY | −1.77% | −0.06 CNY | 売り | 7.218M | 24.037M CNY | 2.718B CNY | — | −0.86 CNY | 2.946K |
0000802BEIJING JINGXI CUL | 6.31 CNY | 0.48% | 0.03 CNY | 買い | 22.14M | 139.701M CNY | 4.496B CNY | — | −0.20 CNY | 60 |
0000888EMEI SHAN TOURISM | 12.29 CNY | 10.03% | 1.12 CNY | 強い買い | 40.371M | 496.161M CNY | 5.886B CNY | — | −0.15 CNY | 1.981K |
0000889ZJBC INFORMATION T | 1.44 CNY | −3.36% | −0.05 CNY | 強い売り | 29.257M | 42.131M CNY | 1.393B CNY | — | −0.08 CNY | 3.855K |
0000978GUILIN TOURISM COR | 7.60 CNY | 1.47% | 0.11 CNY | 買い | 15.069M | 114.521M CNY | 3.506B CNY | — | −0.50 CNY | 1.984K |
0001330BONA FILM GROUP CO | 9.31 CNY | 2.99% | 0.27 CNY | 中立 | 17.918M | 166.821M CNY | 12.426B CNY | — | — | 1.573K |
0002033LIJIANG YULONG TOU | 10.55 CNY | 0.67% | 0.07 CNY | 買い | 22.811M | 240.654M CNY | 5.759B CNY | 66.52 | 0.16 CNY | 1.576K |
0002059YUNNAN TOURISM CO | 6.46 CNY | 0.94% | 0.06 CNY | 中立 | 11.572M | 74.755M CNY | 6.48B CNY | — | −0.28 CNY | 1.757K |
0002159W/SANTE CABLEWAYS | 17.55 CNY | 2.57% | 0.44 CNY | 強い買い | 12.211M | 214.294M CNY | 3.034B CNY | — | −0.15 CNY | 1.1K |
0002186CHINA QUANJUDE GP | 12.19 CNY | 2.18% | 0.26 CNY | 買い | 8.498M | 103.586M CNY | 3.662B CNY | — | −0.72 CNY | 2.985K |
0002238SHENZHEN TOPWAY VI | 7.35 CNY | 3.23% | 0.23 CNY | 中立 | 16.193M | 119.022M CNY | 5.714B CNY | 51.91 | 0.14 CNY | 2.107K |
0002343CIWEN MEDIA CO LTD | 8.65 CNY | 4.34% | 0.36 CNY | 買い | 61.1M | 528.511M CNY | 3.937B CNY | 242.98 | 0.04 CNY | 121 |
0002638DONGGUAN KINGSUN O | 3.01 CNY | 1.69% | 0.05 CNY | 強い買い | 45.555M | 137.121M CNY | 4.282B CNY | 104.15 | 0.03 CNY | 743 |
0002707UTOUR GROUP CO LTD | 7.55 CNY | 0.67% | 0.05 CNY | 中立 | 18.493M | 139.62M CNY | 5.942B CNY | — | −0.44 CNY | 1.745K |
0002739WANDA FILM HOLDING | 12.36 CNY | 0.57% | 0.07 CNY | 売り | 38.836M | 480.014M CNY | 25.905B CNY | — | −0.75 CNY | 10.804K |
0002786SHENZHEN SILVER BA | 5.69 CNY | 1.79% | 0.10 CNY | 中立 | 8.638M | 49.152M CNY | 2.77B CNY | — | −0.89 CNY | 5.099K |
0002858LISHENG SPORTS(SHA | 25.42 CNY | 2.58% | 0.64 CNY | 買い | 12.389M | 314.921M CNY | 3.854B CNY | — | −0.33 CNY | 429 |
0002905GUANGZHOU JINYI ME | 8.95 CNY | 1.94% | 0.17 CNY | 買い | 7.848M | 70.24M CNY | 3.304B CNY | — | −0.85 CNY | 2.465K |
3300027HUAYI BROTHERS MED | 2.99 CNY | 3.46% | 0.10 CNY | 買い | 115.502M | 345.35M CNY | 8.005B CNY | — | −0.31 CNY | 538 |
3300133ZHEJIANG HUACE FIL | 7.90 CNY | 1.54% | 0.12 CNY | 買い | 71.964M | 568.515M CNY | 14.79B CNY | 33.89 | 0.23 CNY | 545 |
3300144SONGCHENG PERFORMA | 12.83 CNY | 1.02% | 0.13 CNY | 中立 | 34.261M | 439.571M CNY | 33.207B CNY | 309.16 | 0.04 CNY | 840 |
3300182BEIJING JETSEN TEC | 6.57 CNY | 5.97% | 0.37 CNY | 買い | 258.689M | 1.7B CNY | 16.303B CNY | 46.27 | 0.15 CNY | 321 |
3300247YOUNGY HEALTH CO L | 3.59 CNY | −0.55% | −0.02 CNY | 売り | 5.698M | 20.454M CNY | 2.903B CNY | 22.85 | 0.16 CNY | 483 |
3300251BEIJING ENLIGHT ME | 8.95 CNY | 1.59% | 0.14 CNY | 中立 | 75.368M | 674.541M CNY | 25.845B CNY | — | −0.23 CNY | 578 |
3300291BEIJING BAINATION | 6.77 CNY | 5.78% | 0.37 CNY | 買い | 69.221M | 468.624M CNY | 5.953B CNY | 299.56 | 0.02 CNY | 248 |
3300426ZHEJIANG TALENT TE | 15.50 CNY | 11.19% | 1.56 CNY | 買い | 38.119M | 590.839M CNY | 5.438B CNY | 128.84 | 0.12 CNY | 103 |
3300528OMNIJOI MEDIA CORP | 9.03 CNY | 3.91% | 0.34 CNY | 買い | 18.218M | 164.505M CNY | 3.238B CNY | — | −0.86 CNY | 1.227K |
3300654ASTRO-CENTURY EDUC | 18.00 CNY | 11.52% | 1.86 CNY | 買い | 68.456M | 1.232B CNY | 5.813B CNY | 175.78 | 0.10 CNY | 697 |
3300788CITIC PRESS CORPOR | 39.27 CNY | 4.39% | 1.65 CNY | 買い | 14.125M | 554.677M CNY | 7.153B CNY | 58.73 | 0.67 CNY | 1.076K |
3301025DOOK MEDIA GROUP L | 14.13 CNY | 5.37% | 0.72 CNY | 買い | 19.19M | 271.159M CNY | 5.368B CNY | 93.27 | 0.15 CNY | 296 |
3301073SSAW HOTELS & RESO | 53.31 CNY | −1.61% | −0.87 CNY | 売り | 1.554M | 82.847M CNY | 7.024B CNY | 217.33 | 0.25 CNY | 698 |
3301215CATARC AUTOMOTIVE | 6.19 CNY | 2.65% | 0.16 CNY | 買い | 27.465M | 170.006M CNY | 7.974B CNY | 53.00 | 0.12 CNY | 101 |
3301231RONSHIN GROUP | 42.16 CNY | 14.66% | 5.39 CNY | 強い買い | 13.374M | 563.828M CNY | 3.103B CNY | — | — | 443 |
3301297FERROTEC (AN HUI) | 24.68 CNY | −0.76% | −0.19 CNY | 買い | 14.294M | 352.788M CNY | 8.416B CNY | — | — | 1.261K |
13.93 CNY | 0.00% | 0.00 CNY | 強い買い | 16.68M | 232.357M CNY | 8.338B CNY | 621.88 | 0.02 CNY | 3.481K | |
6600088CHINA TELEVISION MEDIA,LTD. | 15.39 CNY | 7.55% | 1.08 CNY | 買い | 50.823M | 782.163M CNY | 5.691B CNY | — | −0.08 CNY | 1.335K |
6600136WUHAN DDMC CULTURE | 2.60 CNY | 3.17% | 0.08 CNY | 買い | 9.044M | 23.515M CNY | 1.466B CNY | — | −8.94 CNY | 98 |
6600138CHINA CYTS TOURS HOLDING CO.,LTD. | 12.94 CNY | −0.15% | −0.02 CNY | 中立 | 17.692M | 228.939M CNY | 9.381B CNY | — | −0.31 CNY | 6.779K |
6600258BTG HOTELS(GROUP)CO.,LTD | 20.08 CNY | 1.36% | 0.27 CNY | 中立 | 13.07M | 262.448M CNY | 22.053B CNY | — | −0.24 CNY | 12.543K |
6600373CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP | 17.07 CNY | 6.49% | 1.04 CNY | 買い | 44.72M | 763.366M CNY | 21.722B CNY | 11.73 | 1.45 CNY | 6.633K |
6600551TIME PUBLISHING & MEDIA | 12.38 CNY | 2.31% | 0.28 CNY | 買い | 9.136M | 113.106M CNY | 5.6B CNY | 17.14 | 0.72 CNY | 2.255K |
6600576ZHEJIANG SUNRIVER CULTURE TOURISM CO., | 8.61 CNY | 3.61% | 0.30 CNY | 買い | 13.925M | 119.895M CNY | 8.869B CNY | 193.48 | 0.04 CNY | 436 |
6600593DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD | 14.62 CNY | 2.38% | 0.34 CNY | 強い買い | 2.859M | 41.794M CNY | 1.839B CNY | — | −1.94 CNY | 488 |
6600637ORIENTAL PEARL GROUP | 8.58 CNY | 2.88% | 0.24 CNY | 強い買い | 54.717M | 469.473M CNY | 28.477B CNY | 115.63 | 0.07 CNY | 6.83K |
6600706XI’AN QUJIANG CULTURAL TOURISM CO.,LTD. | 15.94 CNY | 0.13% | 0.02 CNY | 買い | 30.247M | 482.137M CNY | 4.061B CNY | — | −0.25 CNY | 4.446K |
6600715CULTURAL INVESTMENT HOLDINGS | 2.43 CNY | 9.95% | 0.22 CNY | 買い | 121.949M | 296.336M CNY | 4.099B CNY | — | −0.41 CNY | 1.168K |
6600749TIBET TOURISM CO.,LTD | 13.08 CNY | 2.75% | 0.35 CNY | 強い買い | 12.895M | 168.663M CNY | 2.832B CNY | — | −0.07 CNY | 512 |
45.88 CNY | −2.15% | −1.01 CNY | 売り | 6.396M | 293.449M CNY | 44.87B CNY | 134.94 | 0.34 CNY | 29.82K | |
6600757CHANGJIANG PUBLISHING & MEDIA CO.,LTD | 10.20 CNY | 4.51% | 0.44 CNY | 買い | 111.674M | 1.139B CNY | 11.845B CNY | 15.06 | 0.68 CNY | 4.967K |
6600831SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD | 6.51 CNY | 9.97% | 0.59 CNY | 強い買い | 39.911M | 259.82M CNY | 4.206B CNY | 137.92 | 0.05 CNY | 6.593K |
6600936GUANGXI RADIO & TELEVISION INFORMAT | 4.12 CNY | 1.73% | 0.07 CNY | 中立 | 14.121M | 58.179M CNY | 6.768B CNY | — | −0.30 CNY | 4.582K |
6600959JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED | 3.61 CNY | 2.85% | 0.10 CNY | 買い | 74.295M | 268.204M CNY | 17.553B CNY | 54.86 | 0.07 CNY | 17.495K |
6600977CHINA FILM | 14.89 CNY | 2.90% | 0.42 CNY | 買い | 43.203M | 643.289M CNY | 27.015B CNY | — | −0.08 CNY | 3.091K |
6600996GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD | 9.93 CNY | 2.69% | 0.26 CNY | 売り | 25.669M | 254.897M CNY | 11.677B CNY | — | −0.02 CNY | 6.259K |
6601007JINLING HOTEL CORPORATION,LTD. | 9.16 CNY | 1.44% | 0.13 CNY | 買い | 7.624M | 69.832M CNY | 3.522B CNY | 58.72 | 0.16 CNY | 1.581K |
6601019SHANDONG PUBLISHING&MEDIA CO.,LTD | 10.49 CNY | 4.17% | 0.42 CNY | 買い | 38.158M | 400.28M CNY | 21.015B CNY | 13.04 | 0.80 CNY | 9.224K |
6601098CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD. | 13.92 CNY | 2.96% | 0.40 CNY | 強い買い | 25.726M | 358.108M CNY | 24.282B CNY | 16.93 | 0.82 CNY | 13.107K |
6601595SHANGHAI FILM CORPORATION | 30.59 CNY | 4.22% | 1.24 CNY | 買い | 33.03M | 1.01B CNY | 13.155B CNY | — | −0.75 CNY | 672 |
6601858CHINA SCIENCE PUBLISHING & MEDIA LTD. | 40.45 CNY | 5.72% | 2.19 CNY | 買い | 41.671M | 1.686B CNY | 30.245B CNY | 64.93 | 0.62 CNY | 1.379K |
6601900SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED | 27.32 CNY | 9.98% | 2.48 CNY | 強い買い | 36.603M | 999.99M CNY | 22.252B CNY | 23.61 | 1.16 CNY | 7.158K |
6601921ZHEJIANG PUBLISHING & MEDIA | 10.61 CNY | 9.95% | 0.96 CNY | 強い買い | 96.895M | 1.028B CNY | 21.444B CNY | 16.43 | 0.65 CNY | 6.976K |
6601928JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED | 13.76 CNY | 3.69% | 0.49 CNY | 買い | 37.264M | 512.746M CNY | 33.771B CNY | 16.75 | 0.82 CNY | 7.125K |
6601949CHINA PUBLISHING & MEDIA HOLDINGS | 13.20 CNY | 10.00% | 1.20 CNY | 買い | 131.664M | 1.738B CNY | 21.87B CNY | 35.38 | 0.37 CNY | 3.904K |
6601999NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED | 7.12 CNY | 4.86% | 0.33 CNY | 買い | 41.964M | 298.782M CNY | 3.741B CNY | 52.05 | 0.14 CNY | 2.09K |
6603000PEOPLE.CN CO.,LTD | 19.52 CNY | 1.67% | 0.32 CNY | 買い | 45.903M | 896.027M CNY | 21.229B CNY | 61.46 | 0.32 CNY | 3.215K |
6603043GUANGZHOU RESTAURANT GROUP CO.,LTD. | 28.49 CNY | −2.80% | −0.82 CNY | 売り | 1.45M | 41.298M CNY | 16.671B CNY | 30.10 | 0.95 CNY | 5.846K |
6603096THINKINGDOM MEDIA GROUP LTD. | 22.22 CNY | 5.21% | 1.10 CNY | 買い | 8.284M | 184.065M CNY | 3.373B CNY | 25.71 | 0.86 CNY | 501 |
6603103HENGDIAN ENTERTAINMENT CO.,LTD | 16.69 CNY | 2.64% | 0.43 CNY | 買い | 5.727M | 95.581M CNY | 10.312B CNY | — | −0.38 CNY | 4.992K |
6603136JIANGSU TIANMU LAKE TOURISM CO.,LTD | 27.71 CNY | 1.95% | 0.53 CNY | 買い | 3.228M | 89.455M CNY | 5.063B CNY | 84.71 | 0.33 CNY | 1.205K |
6603230INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD. | 13.99 CNY | 4.48% | 0.60 CNY | 買い | 20.171M | 282.197M CNY | 4.734B CNY | 16.66 | 0.84 CNY | 1.841K |
6603721TVZONE MEDIA | 16.96 CNY | 6.87% | 1.09 CNY | 買い | 17.814M | 302.124M CNY | 2.063B CNY | 102.54 | 0.17 CNY | 382 |
6603999DUZHE PUBLISHING&MEDIA CO.,LTD. | 7.04 CNY | 4.61% | 0.31 CNY | 買い | 22.957M | 161.618M CNY | 3.876B CNY | 47.25 | 0.15 CNY | 509 |
6605108TONGQINGLOU CATERING CORPORATION LIMITED. | 33.39 CNY | 2.08% | 0.68 CNY | 買い | 1.413M | 47.188M CNY | 8.505B CNY | 60.68 | 0.55 CNY | 5.798K |
6605577HEILONGJIANG PUBLISHING & MEDIA | 12.65 CNY | 3.27% | 0.40 CNY | 買い | 12.954M | 163.864M CNY | 5.444B CNY | 12.07 | 1.05 CNY | 3.001K |
6688129DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD | 13.82 CNY | −0.86% | −0.12 CNY | 売り | 494.377K | 6.832M CNY | 1.673B CNY | 77.08 | 0.18 CNY | 727 |
1.469 USD | −1.28% | −0.019 USD | 売り | 118.1K | 173.489K USD | 1.403B CNY | — | −0.50 CNY | 432 | |
1.811 USD | −0.17% | −0.003 USD | 売り | 121.4K | 219.855K USD | 44.87B CNY | 36.73 | 0.34 CNY | 29.82K | |
0.781 USD | 0.90% | 0.007 USD | 中立 | 422.979K | 330.347K USD | 8.338B CNY | 244.06 | 0.02 CNY | 3.481K |