消費者サービス (セクター)

株式

39.981M

出来高

+3.15%

変動

企業

シンボル	価格	変動 % 1日	変動 1日	テクニカル評価 1日	出来高 1日	出来高×価格 1日	時価総額	PER	EPS (直近12ヶ月)	従業員数 (通期)
0000007^{SHENZHEN QUANXINHA}	3.89 CNY	−2.51%	−0.10 CNY	売り	3.644M	14.177M CNY	1.382B CNY	40.39	0.10 CNY	82
0000156^{WASU MEDIA HOLDING}	9.56 CNY	6.94%	0.62 CNY	強い買い	55.597M	531.507M CNY	16.565B CNY	22.28	0.43 CNY	12.26K
0000428^{HUATIAN HOTEL GP}	4.26 CNY	1.19%	0.05 CNY	中立	16.435M	70.012M CNY	4.29B CNY	31.00	0.14 CNY	3.354K
0000430^{ZHANG JIA JIE TOUR}	7.71 CNY	2.25%	0.17 CNY	買い	14.333M	110.511M CNY	3.052B CNY	—	−0.64 CNY	989
0000524^{GUANGZHOU LINGNAN}	10.40 CNY	1.86%	0.19 CNY	買い	5.881M	61.166M CNY	6.843B CNY	—	−0.14 CNY	4.515K
0000607^{ZHEJIANG HUAMEI HO}	5.75 CNY	3.23%	0.18 CNY	強い買い	27.243M	156.649M CNY	5.669B CNY	61.63	0.09 CNY	3.124K
0000610^{XI'AN TOURISM CO.}	16.27 CNY	4.23%	0.66 CNY	買い	29.963M	487.496M CNY	3.696B CNY	—	−0.69 CNY	402
0000665^{HUBEI BROADCASTING}	5.74 CNY	3.42%	0.19 CNY	中立	40.435M	232.098M CNY	6.295B CNY	—	−0.52 CNY	7.033K
0000719^{CENTRAL CHINA LAND}	12.50 CNY	6.11%	0.72 CNY	強い買い	25.052M	313.152M CNY	12.053B CNY	12.33	1.01 CNY	13.315K
0000721^{XI'AN CATERING CO.}	11.79 CNY	2.79%	0.32 CNY	中立	36.468M	429.96M CNY	6.583B CNY	—	−0.35 CNY	3.624K
0000793^{HUAWEN MEDIA GROUP}	2.38 CNY	2.59%	0.06 CNY	売り	48.772M	116.078M CNY	4.634B CNY	—	−0.33 CNY	518
0000796^{CAISSA TOSUN DEVEL}	3.33 CNY	−1.77%	−0.06 CNY	売り	7.218M	24.037M CNY	2.718B CNY	—	−0.86 CNY	2.946K
0000802^{BEIJING JINGXI CUL}	6.31 CNY	0.48%	0.03 CNY	買い	22.14M	139.701M CNY	4.496B CNY	—	−0.20 CNY	60
0000888^{EMEI SHAN TOURISM}	12.29 CNY	10.03%	1.12 CNY	強い買い	40.371M	496.161M CNY	5.886B CNY	—	−0.15 CNY	1.981K
0000889^{ZJBC INFORMATION T}	1.44 CNY	−3.36%	−0.05 CNY	強い売り	29.257M	42.131M CNY	1.393B CNY	—	−0.08 CNY	3.855K
0000978^{GUILIN TOURISM COR}	7.60 CNY	1.47%	0.11 CNY	買い	15.069M	114.521M CNY	3.506B CNY	—	−0.50 CNY	1.984K
0001330^{BONA FILM GROUP CO}	9.31 CNY	2.99%	0.27 CNY	中立	17.918M	166.821M CNY	12.426B CNY	—	—	1.573K
0002033^{LIJIANG YULONG TOU}	10.55 CNY	0.67%	0.07 CNY	買い	22.811M	240.654M CNY	5.759B CNY	66.52	0.16 CNY	1.576K
0002059^{YUNNAN TOURISM CO}	6.46 CNY	0.94%	0.06 CNY	中立	11.572M	74.755M CNY	6.48B CNY	—	−0.28 CNY	1.757K
0002159^{W/SANTE CABLEWAYS}	17.55 CNY	2.57%	0.44 CNY	強い買い	12.211M	214.294M CNY	3.034B CNY	—	−0.15 CNY	1.1K
0002186^{CHINA QUANJUDE GP}	12.19 CNY	2.18%	0.26 CNY	買い	8.498M	103.586M CNY	3.662B CNY	—	−0.72 CNY	2.985K
0002238^{SHENZHEN TOPWAY VI}	7.35 CNY	3.23%	0.23 CNY	中立	16.193M	119.022M CNY	5.714B CNY	51.91	0.14 CNY	2.107K
0002343^{CIWEN MEDIA CO LTD}	8.65 CNY	4.34%	0.36 CNY	買い	61.1M	528.511M CNY	3.937B CNY	242.98	0.04 CNY	121
0002638^{DONGGUAN KINGSUN O}	3.01 CNY	1.69%	0.05 CNY	強い買い	45.555M	137.121M CNY	4.282B CNY	104.15	0.03 CNY	743
0002707^{UTOUR GROUP CO LTD}	7.55 CNY	0.67%	0.05 CNY	中立	18.493M	139.62M CNY	5.942B CNY	—	−0.44 CNY	1.745K
0002739^{WANDA FILM HOLDING}	12.36 CNY	0.57%	0.07 CNY	売り	38.836M	480.014M CNY	25.905B CNY	—	−0.75 CNY	10.804K
0002786^{SHENZHEN SILVER BA}	5.69 CNY	1.79%	0.10 CNY	中立	8.638M	49.152M CNY	2.77B CNY	—	−0.89 CNY	5.099K
0002858^{LISHENG SPORTS(SHA}	25.42 CNY	2.58%	0.64 CNY	買い	12.389M	314.921M CNY	3.854B CNY	—	−0.33 CNY	429
0002905^{GUANGZHOU JINYI ME}	8.95 CNY	1.94%	0.17 CNY	買い	7.848M	70.24M CNY	3.304B CNY	—	−0.85 CNY	2.465K
3300027^{HUAYI BROTHERS MED}	2.99 CNY	3.46%	0.10 CNY	買い	115.502M	345.35M CNY	8.005B CNY	—	−0.31 CNY	538
3300133^{ZHEJIANG HUACE FIL}	7.90 CNY	1.54%	0.12 CNY	買い	71.964M	568.515M CNY	14.79B CNY	33.89	0.23 CNY	545
3300144^{SONGCHENG PERFORMA}	12.83 CNY	1.02%	0.13 CNY	中立	34.261M	439.571M CNY	33.207B CNY	309.16	0.04 CNY	840
3300182^{BEIJING JETSEN TEC}	6.57 CNY	5.97%	0.37 CNY	買い	258.689M	1.7B CNY	16.303B CNY	46.27	0.15 CNY	321
3300247^{YOUNGY HEALTH CO L}	3.59 CNY	−0.55%	−0.02 CNY	売り	5.698M	20.454M CNY	2.903B CNY	22.85	0.16 CNY	483
3300251^{BEIJING ENLIGHT ME}	8.95 CNY	1.59%	0.14 CNY	中立	75.368M	674.541M CNY	25.845B CNY	—	−0.23 CNY	578
3300291^{BEIJING BAINATION}	6.77 CNY	5.78%	0.37 CNY	買い	69.221M	468.624M CNY	5.953B CNY	299.56	0.02 CNY	248
3300426^{ZHEJIANG TALENT TE}	15.50 CNY	11.19%	1.56 CNY	買い	38.119M	590.839M CNY	5.438B CNY	128.84	0.12 CNY	103
3300528^{OMNIJOI MEDIA CORP}	9.03 CNY	3.91%	0.34 CNY	買い	18.218M	164.505M CNY	3.238B CNY	—	−0.86 CNY	1.227K
3300654^{ASTRO-CENTURY EDUC}	18.00 CNY	11.52%	1.86 CNY	買い	68.456M	1.232B CNY	5.813B CNY	175.78	0.10 CNY	697
3300788^{CITIC PRESS CORPOR}	39.27 CNY	4.39%	1.65 CNY	買い	14.125M	554.677M CNY	7.153B CNY	58.73	0.67 CNY	1.076K
3301025^{DOOK MEDIA GROUP L}	14.13 CNY	5.37%	0.72 CNY	買い	19.19M	271.159M CNY	5.368B CNY	93.27	0.15 CNY	296
3301073^{SSAW HOTELS & RESO}	53.31 CNY	−1.61%	−0.87 CNY	売り	1.554M	82.847M CNY	7.024B CNY	217.33	0.25 CNY	698
3301215^{CATARC AUTOMOTIVE}	6.19 CNY	2.65%	0.16 CNY	買い	27.465M	170.006M CNY	7.974B CNY	53.00	0.12 CNY	101
3301231^{RONSHIN GROUP}	42.16 CNY	14.66%	5.39 CNY	強い買い	13.374M	563.828M CNY	3.103B CNY	—	—	443
3301297^{FERROTEC (AN HUI)}	24.68 CNY	−0.76%	−0.19 CNY	買い	14.294M	352.788M CNY	8.416B CNY	—	—	1.261K
600054^{HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.}	13.93 CNY	0.00%	0.00 CNY	強い買い	16.68M	232.357M CNY	8.338B CNY	621.88	0.02 CNY	3.481K
6600088^{CHINA TELEVISION MEDIA,LTD.}	15.39 CNY	7.55%	1.08 CNY	買い	50.823M	782.163M CNY	5.691B CNY	—	−0.08 CNY	1.335K
6600136^{WUHAN DDMC CULTURE}	2.60 CNY	3.17%	0.08 CNY	買い	9.044M	23.515M CNY	1.466B CNY	—	−8.94 CNY	98
6600138^{CHINA CYTS TOURS HOLDING CO.,LTD.}	12.94 CNY	−0.15%	−0.02 CNY	中立	17.692M	228.939M CNY	9.381B CNY	—	−0.31 CNY	6.779K
6600258^{BTG HOTELS（GROUP）CO.，LTD}	20.08 CNY	1.36%	0.27 CNY	中立	13.07M	262.448M CNY	22.053B CNY	—	−0.24 CNY	12.543K
6600373^{CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP}	17.07 CNY	6.49%	1.04 CNY	買い	44.72M	763.366M CNY	21.722B CNY	11.73	1.45 CNY	6.633K
6600551^{TIME PUBLISHING & MEDIA}	12.38 CNY	2.31%	0.28 CNY	買い	9.136M	113.106M CNY	5.6B CNY	17.14	0.72 CNY	2.255K
6600576^{ZHEJIANG SUNRIVER CULTURE TOURISM CO.,}	8.61 CNY	3.61%	0.30 CNY	買い	13.925M	119.895M CNY	8.869B CNY	193.48	0.04 CNY	436
6600593^{DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD}	14.62 CNY	2.38%	0.34 CNY	強い買い	2.859M	41.794M CNY	1.839B CNY	—	−1.94 CNY	488
6600637^{ORIENTAL PEARL GROUP}	8.58 CNY	2.88%	0.24 CNY	強い買い	54.717M	469.473M CNY	28.477B CNY	115.63	0.07 CNY	6.83K
6600706^{XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.}	15.94 CNY	0.13%	0.02 CNY	買い	30.247M	482.137M CNY	4.061B CNY	—	−0.25 CNY	4.446K
6600715^{CULTURAL INVESTMENT HOLDINGS}	2.43 CNY	9.95%	0.22 CNY	買い	121.949M	296.336M CNY	4.099B CNY	—	−0.41 CNY	1.168K
6600749^{TIBET TOURISM CO.,LTD}	13.08 CNY	2.75%	0.35 CNY	強い買い	12.895M	168.663M CNY	2.832B CNY	—	−0.07 CNY	512
600754^{SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.}	45.88 CNY	−2.15%	−1.01 CNY	売り	6.396M	293.449M CNY	44.87B CNY	134.94	0.34 CNY	29.82K
6600757^{CHANGJIANG PUBLISHING & MEDIA CO.,LTD}	10.20 CNY	4.51%	0.44 CNY	買い	111.674M	1.139B CNY	11.845B CNY	15.06	0.68 CNY	4.967K
6600831^{SHAANXI BROADCAST & TV NETWORK INTERMEDIARY （GROUP）CO.LTD}	6.51 CNY	9.97%	0.59 CNY	強い買い	39.911M	259.82M CNY	4.206B CNY	137.92	0.05 CNY	6.593K
6600936^{GUANGXI RADIO & TELEVISION INFORMAT}	4.12 CNY	1.73%	0.07 CNY	中立	14.121M	58.179M CNY	6.768B CNY	—	−0.30 CNY	4.582K
6600959^{JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED}	3.61 CNY	2.85%	0.10 CNY	買い	74.295M	268.204M CNY	17.553B CNY	54.86	0.07 CNY	17.495K
6600977^{CHINA FILM}	14.89 CNY	2.90%	0.42 CNY	買い	43.203M	643.289M CNY	27.015B CNY	—	−0.08 CNY	3.091K
6600996^{GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD}	9.93 CNY	2.69%	0.26 CNY	売り	25.669M	254.897M CNY	11.677B CNY	—	−0.02 CNY	6.259K
6601007^{JINLING HOTEL CORPORATION,LTD.}	9.16 CNY	1.44%	0.13 CNY	買い	7.624M	69.832M CNY	3.522B CNY	58.72	0.16 CNY	1.581K
6601019^{SHANDONG PUBLISHING&MEDIA CO.,LTD}	10.49 CNY	4.17%	0.42 CNY	買い	38.158M	400.28M CNY	21.015B CNY	13.04	0.80 CNY	9.224K
6601098^{CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.}	13.92 CNY	2.96%	0.40 CNY	強い買い	25.726M	358.108M CNY	24.282B CNY	16.93	0.82 CNY	13.107K
6601595^{SHANGHAI FILM CORPORATION}	30.59 CNY	4.22%	1.24 CNY	買い	33.03M	1.01B CNY	13.155B CNY	—	−0.75 CNY	672
6601858^{CHINA SCIENCE PUBLISHING & MEDIA LTD.}	40.45 CNY	5.72%	2.19 CNY	買い	41.671M	1.686B CNY	30.245B CNY	64.93	0.62 CNY	1.379K
6601900^{SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED}	27.32 CNY	9.98%	2.48 CNY	強い買い	36.603M	999.99M CNY	22.252B CNY	23.61	1.16 CNY	7.158K
6601921^{ZHEJIANG PUBLISHING & MEDIA}	10.61 CNY	9.95%	0.96 CNY	強い買い	96.895M	1.028B CNY	21.444B CNY	16.43	0.65 CNY	6.976K
6601928^{JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED}	13.76 CNY	3.69%	0.49 CNY	買い	37.264M	512.746M CNY	33.771B CNY	16.75	0.82 CNY	7.125K
6601949^{CHINA PUBLISHING & MEDIA HOLDINGS}	13.20 CNY	10.00%	1.20 CNY	買い	131.664M	1.738B CNY	21.87B CNY	35.38	0.37 CNY	3.904K
6601999^{NORTHERN UNITED PUBLISHING & MEDIA （GROUP） COMPANY LIMITED}	7.12 CNY	4.86%	0.33 CNY	買い	41.964M	298.782M CNY	3.741B CNY	52.05	0.14 CNY	2.09K
6603000^{PEOPLE.CN CO.,LTD}	19.52 CNY	1.67%	0.32 CNY	買い	45.903M	896.027M CNY	21.229B CNY	61.46	0.32 CNY	3.215K
6603043^{GUANGZHOU RESTAURANT GROUP CO.,LTD.}	28.49 CNY	−2.80%	−0.82 CNY	売り	1.45M	41.298M CNY	16.671B CNY	30.10	0.95 CNY	5.846K
6603096^{THINKINGDOM MEDIA GROUP LTD.}	22.22 CNY	5.21%	1.10 CNY	買い	8.284M	184.065M CNY	3.373B CNY	25.71	0.86 CNY	501
6603103^{HENGDIAN ENTERTAINMENT CO.,LTD}	16.69 CNY	2.64%	0.43 CNY	買い	5.727M	95.581M CNY	10.312B CNY	—	−0.38 CNY	4.992K
6603136^{JIANGSU TIANMU LAKE TOURISM CO.,LTD}	27.71 CNY	1.95%	0.53 CNY	買い	3.228M	89.455M CNY	5.063B CNY	84.71	0.33 CNY	1.205K
6603230^{INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD.}	13.99 CNY	4.48%	0.60 CNY	買い	20.171M	282.197M CNY	4.734B CNY	16.66	0.84 CNY	1.841K
6603721^{TVZONE MEDIA}	16.96 CNY	6.87%	1.09 CNY	買い	17.814M	302.124M CNY	2.063B CNY	102.54	0.17 CNY	382
6603999^{DUZHE PUBLISHING&MEDIA CO.,LTD.}	7.04 CNY	4.61%	0.31 CNY	買い	22.957M	161.618M CNY	3.876B CNY	47.25	0.15 CNY	509
6605108^{TONGQINGLOU CATERING CORPORATION LIMITED.}	33.39 CNY	2.08%	0.68 CNY	買い	1.413M	47.188M CNY	8.505B CNY	60.68	0.55 CNY	5.798K
6605577^{HEILONGJIANG PUBLISHING & MEDIA}	12.65 CNY	3.27%	0.40 CNY	買い	12.954M	163.864M CNY	5.444B CNY	12.07	1.05 CNY	3.001K
6688129^{DONGLAI COATING TECHNOLOGY（SHANGHAI）CO.,LTD}	13.82 CNY	−0.86%	−0.12 CNY	売り	494.377K	6.832M CNY	1.673B CNY	77.08	0.18 CNY	727
900929^{SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD}	1.469 USD	−1.28%	−0.019 USD	売り	118.1K	173.489K USD	1.403B CNY	—	−0.50 CNY	432
900934^{SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.}	1.811 USD	−0.17%	−0.003 USD	売り	121.4K	219.855K USD	44.87B CNY	36.73	0.34 CNY	29.82K
900942^{HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.}	0.781 USD	0.90%	0.007 USD	中立	422.979K	330.347K USD	8.338B CNY	244.06	0.02 CNY	3.481K