電子テクノロジー (セクター)

589
株式
12306.417B
時価総額
28.584M
出来高
−1.19%
変動
+9.68%
株価変化率1ヶ月
+32.86%
年間パフォーマンス
+25.29%
年初来パフォーマンス
企業
業種
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
000004 SHENZHEN GUOHUA NE
18.780.16%0.03買い4.044M75945629.182.925B73.730.25264.00
000021 SHENZHEN KAIFA TEC
15.61-1.76%-0.28売り12.841M200441797.2224.798B25.690.6227051.00
000034 DIGITAL CHINA GROU
15.46-0.39%-0.06売り5.235M80936934.0810.065B37.250.424569.00
000050 TIANMA MICROELECTR
12.53-1.57%-0.20売り9.312M116678758.5631.287B18.920.6737484.00
000058 SHN SEG CO
6.07-0.98%-0.06買い9.840M59730202.176.456B-0.012615.00
000062 SHN HUAQIANG IND
16.710.24%0.04買い4.003M66885764.6917.435B20.000.831881.00
000063 ZTE CORP
31.22-2.92%-0.94強い売り48.065M1500578841.30141.657B20.121.6073709.00
000066 CHINA GREATWALL TE
13.94-0.71%-0.10売り35.430M493892220.5241.255B34.460.4115410.00
000068 SHENZHEN HUAKONG S
3.101.31%0.04買い8.999M27898264.003.080B-0.13482.00
000100 TCL TECHNOLOGY GRO
6.18-2.06%-0.13売り143.252M885295771.7488.315B7.680.8648471.00
000413 DONGXU OPTOELECTRO
2.16-1.37%-0.03買い44.967M97127856.0012.260B-0.644557.00
000533 GUANGDONG SHUNNA E
4.15-4.16%-0.18買い110.980M460565966.652.991B47.120.091270.00
000536 CPT TECHNOLOGY (G
2.51-1.95%-0.05買い27.641M69379562.607.081B544.680.003255.00
000547 ADDSINO CO LTD
16.36-1.86%-0.31売り22.748M372160143.0026.733B31.840.522589.00
000551 CREATE TECH & SCIE
10.41-1.33%-0.14売り6.644M69159001.564.221B35.030.302658.00
000555 DIGITAL CHINA INFO
12.153.58%0.42買い20.805M252784953.9011.302B24.880.4712898.00
000636 FENGHUA ADV TECH
29.10-3.00%-0.90強い売り30.160M877644069.0026.857B30.131.007407.00
000682 D/F ELECTRONICS CO
6.91-5.60%-0.41買い53.682M370944423.519.814B31.800.235665.00
000725 BOE TECHNOLOGY GP
4.91-1.01%-0.05売り284.272M1395773457.80186.973B7.890.6376459.00
000727 TPV TECHNOLOGY CO
2.68-3.25%-0.09売り107.967M289350536.2412.547B5.830.4822689.00
000733 CHINA ZHENHUA SCIE
109.201.31%1.41中立3.662M399900228.0055.491B46.142.346937.00
000738 AECC AERO-ENGINE C
28.620.95%0.27買い15.506M443768141.0137.285B74.680.387369.00
000768 AVIC XI'AN AIRCRA
37.381.88%0.69買い44.621M1667945434.78101.582B109.200.3425330.00
000806 GALAXY BIOMEDICAL
2.55-0.78%-0.02買い3.927M10014895.502.827B-0.122009.00
000810 SKYWORTH DIGITAL C
8.67-2.58%-0.23買い12.763M110659128.849.463B25.460.356658.00
000823 GUANGDONG GOWORLD
13.84-0.36%-0.05買い17.390M240676049.927.459B19.130.747056.00
000836 TIANJIN FUTONG INF
2.75-2.83%-0.08売り34.428M94676301.503.420B-0.03847.00
000839 CITIC GUOAN INFO
2.520.80%0.02強い買い69.345M174750408.009.800B-0.7422670.00
000851 GOHIGH DATA NETWOR
6.21-2.97%-0.19買い18.949M117671458.057.127B453.900.011173.00
000892 H AND R CENTURY UN
3.17-3.06%-0.10売り15.130M47962100.003.208B-0.59125.00
000901 AEROSPACE HI-TECH
8.98-0.33%-0.03買い6.108M54849274.267.192B-0.696326.00
000925 UNITTEC CO LTD
8.47-2.08%-0.18買い8.366M70862916.744.743B28.850.301469.00
000938 UNISPLENDOUR CO. L
25.391.03%0.26売り41.965M1065495116.5371.874B32.660.7715497.00
000977 INSPUR ELECTRONIC
32.69-2.42%-0.81買い30.631M1001319936.6848.700B22.311.517131.00
000988 HUAGONG TECH CO
29.81-1.91%-0.58買い13.224M394214134.0330.557B35.310.867352.00
000997 NEWLAND DIGITAL TE
17.726.68%1.11強い買い85.217M1510043418.2216.828B33.710.496570.00
002008 HAN'S LASER TECHNO
44.19-1.58%-0.71買い14.680M648720468.4547.223B32.371.3914174.00
002013 AVIC ELECTROMECHAN
15.700.96%0.15買い32.452M509489476.3060.058B44.850.3529554.00
002017 EASTCOMPEACE TECH
12.960.23%0.03買い41.932M543435350.405.773B143.830.091631.00
002025 GUIZHOU SPACE APPL
77.80-0.18%-0.14買い2.514M195619549.5435.280B64.471.214782.00
002027 FOCUS MEDIA INFORM
7.20-0.96%-0.07売り106.891M769615819.20104.995B16.870.436779.00
002036 LIANCHUANG ELECTRO
22.15-3.99%-0.92買い43.852M971312984.3024.519B175.170.138008.00
002049 UNIGROUP GUOXIN MI
205.361.07%2.18売り4.294M881793045.04123.293B78.132.601899.00
002052 SHENZHEN COSHIP EL
2.34-1.27%-0.03売り5.847M13682799.001.768B-0.20357.00
002055 SHENZHEN DEREN ELE
12.820.16%0.02買い14.687M188288493.806.002B-0.3211056.00
002058 SHANGHAI WELLTECH
9.19-0.65%-0.06中立645.497K5932117.431.327B267.340.03183.00
002079 SUZHOU GOOD-ARK EL
15.03-1.44%-0.22売り25.722M386606725.1112.320B60.090.251571.00
002089 SUZHOU NEW SEA UNI
2.331.30%0.03売り8.426M19633498.023.156B-0.22163.00
002090 WISCOM SYSTEM CO
10.36-1.80%-0.19買い8.337M86375443.284.014B55.120.191184.00
002104 HENGBAO CO. LTD.
6.243.83%0.23強い買い48.759M304257857.284.188B-0.021325.00
002106 SHENZHEN LAIBAO HI
10.90-1.18%-0.13買い14.281M155657940.507.785B14.770.751454.00
002119 NINGBO KANGQIANG E
16.60-5.95%-1.05買い34.783M577403261.406.624B47.090.37922.00
002129 TIANJIN ZHONGHUA
45.371.00%0.45売り29.850M1354291369.47144.759B45.290.9910258.00
002134 TIANJIN PRINTRONIC
10.00-2.53%-0.26買い3.833M38332630.002.522B412.050.02904.00
002137 SHENZHEN SEA STAR
5.56-2.28%-0.13売り6.823M37934212.003.286B134.520.04857.00
002138 SZ SUNLORD ELECTRO
38.53-1.15%-0.45買い8.502M327591876.6531.425B39.660.985944.00
002139 SHENZHEN TOPBAND C
20.15-0.59%-0.12買い65.447M1318751851.3024.799B32.110.636229.00
002151 BEIJING BDSTAR NAV
39.23-0.53%-0.21売り3.946M154807268.3520.201B102.180.395030.00
002152 GRG BANKING EQUIPM
11.305.21%0.56強い買い89.002M1005717763.6026.672B31.500.3426438.00
002156 TONGFU MICROELECTR
20.42-4.22%-0.90強い売り37.870M773301009.7028.209B35.930.5913594.00
002161 INVENGO INFORMATIO
4.71-1.67%-0.08買い4.760M22419600.003.495B-0.38704.00
002169 GUANGZHOU ZHIGUANG
12.27-0.81%-0.10買い21.818M267701117.649.523B11.101.111845.00
002177 GZ KINGTELLER TECH
6.3310.09%0.58買い141.542M895960866.334.377B-0.09276.00
002179 AVIC JONHON OPTR
96.700.73%0.70買い4.436M428919992.49104.851B53.191.8413289.00
002180 NINESTAR CORP
43.000.89%0.38買い15.595M670587150.0053.471B133.060.3218001.00
002184 SHANGHAI HI-TECH C
15.465.10%0.75強い買い20.289M313665976.585.177B39.620.37978.00
002185 TIANSHUI HUATIAN T
13.65-2.01%-0.28売り86.416M1179584406.0044.638B29.760.4722415.00
002189 COSTAR GROUP CO LT
20.58-2.83%-0.60売り11.983M246619524.485.518B32.740.653327.00
002194 WUHAN FINGU ELECTR
10.78-1.82%-0.20売り5.876M63345565.367.444B36.020.312929.00
002197 SHENZHEN ZHENGTONG
7.402.21%0.16買い24.838M183801126.003.730B156.710.051234.00
002199 ZJ EAST CRYSTAL EL
8.89-1.55%-0.14買い8.353M74260392.502.198B62.230.15697.00
002214 ZHEJIANG DALI TECH
20.732.17%0.44買い7.315M151640758.4712.077B39.360.52816.00
002222 CASTECH INC
18.01-2.70%-0.50買い21.095M379921004.037.913B43.450.431325.00
002231 ALLWIN TELECOMMUNI
5.59-0.36%-0.02買い3.411M19067490.001.946B-0.40164.00
002236 ZHEJIANG DAHUA TEC
24.70-0.84%-0.21買い23.906M590479212.7073.553B21.251.1817251.00
002241 GOERTEK INC.
51.73-1.64%-0.86買い60.074M3107623416.03175.180B41.881.2687346.00
002253 WISESOFT CO LTD
14.35-1.71%-0.25買い5.175M74265153.203.294B48.700.30646.00
002273 ZHEJIANG QUARTZ CR
17.42-0.23%-0.04買い48.641M847319408.7824.147B45.610.386134.00
002281 ACCELINK TECHNOLOG
23.43-2.17%-0.52中立10.713M251001911.4915.876B28.660.844578.00
002288 GUANGDONG CHAOHUA
9.240.98%0.09買い37.320M344833325.768.525B58.060.162053.00
002289 SHENZHEN SUCCESS E
7.77-0.64%-0.05売り2.628M20417617.502.192B-0.09425.00
002296 HENAN SPLENDOR SCI
7.01-1.54%-0.11売り3.343M23437605.532.555B22.730.31835.00
002308 VTRON GROUP CO LTD
4.56-3.80%-0.18買い29.121M132793100.644.249B-0.231040.00
002312 SICHUAN DEV LOMON
14.250.49%0.07売り27.147M386841942.7524.274B25.890.573379.00
002313 SUNSEA AIOT TECHNO
10.91-1.98%-0.22売り2.904M31679367.004.167B-1.192610.00
002316 SHENZHEN ASIA LINK
4.319.95%0.39買い36.469M157180907.281.541B-1.34994.00
002335 KEHUA DATA CO LTD
43.431.07%0.46買い13.239M574964818.9819.834B48.430.893555.00
002338 CHANGCHUN UP OPTOT
24.875.83%1.37強い買い27.329M679674219.605.969B84.650.281267.00
002356 SHENZHEN HEMEI GRO
4.112.24%0.09買い12.204M50157987.902.122B-1.03722.00
002369 SHENZHEN ZOWEE TEC
7.420.41%0.03買い10.497M77885751.444.190B-1.0715030.00
002371 NAURA TECHNOLOGY G
372.09-4.98%-19.51売り6.591M2452495422.15204.105B222.051.775977.00
002376 SHANDONG NEW BEIYA
8.98-0.77%-0.07買い5.392M48416900.266.025B37.040.244600.00
002380 NANJING SCIYON WIS
13.52-2.24%-0.31買い5.116M69172376.003.250B38.700.361542.00
002383 BEIJING UNISTRONG
6.14-2.54%-0.16強い売り5.057M31050643.124.614B-1.372581.00
002384 SUZHOU DONGSHAN PR
24.25-2.81%-0.70売り39.536M958750934.2542.528B24.041.0421014.00
002388 SHENZHEN SUNYES EL
5.36-0.92%-0.05買い4.259M22828261.442.716B36.260.15780.00
002389 AEROSPACE CHUAV CO
23.61-1.58%-0.38買い12.325M290992706.9723.709B84.090.292054.00
002396 FUJIAN STAR-NET CO
25.140.68%0.17買い17.433M438259719.8114.565B24.941.009520.00
002402 SHENZHEN H&T INTEL
24.85-1.31%-0.33買い9.459M235049564.7523.015B41.290.615622.00
002413 JIANGSU LEIKE DEFE
6.77-0.44%-0.03買い29.261M198099393.668.929B42.980.162011.00
002414 WUHAN GUIDE INFRAR
24.09-1.07%-0.26売り15.619M376250676.7857.139B49.800.493544.00
002415 HANGZHOU HIKVISION
47.80-1.91%-0.93強い売り55.966M2675151608.83454.934B28.491.7142685.00
002436 SHENZHEN FASTPRINT
14.291.71%0.24買い45.734M653534887.3820.905B37.540.376218.00
002439 VENUSTECH GROUP IN
28.02-1.68%-0.48売り7.031M196996543.3826.490B36.780.775381.00
002446 G/D SHENGLU TEL TE
6.77-0.88%-0.06買い38.957M263737183.966.211B350.260.021422.00
002447 DALIAN MORNINGSTAR
1.80-1.10%-0.02強い売り9.594M17269920.002.597B-0.0694.00
002449 FOSHAN NATIONSTAR
11.600.43%0.05買い13.116M152144869.207.143B35.470.334035.00
002456 OFILM GROUP CO LTD
8.67-1.81%-0.16買い50.982M442014937.0528.767B-1.0127306.00
002463 WUS PRINTED CIRCUI
14.92-2.48%-0.38買い60.413M901365630.3229.019B24.660.627769.00
002465 GUANGZHOU HAIGE CO
10.030.60%0.06買い23.704M237754129.0022.975B36.060.287698.00
002475 LUXSHARE PRECISION
40.12-3.90%-1.63売り58.686M2354466633.08294.271B41.871.03172410.00
002484 NANTONG JIANGHAI C
25.410.99%0.25買い7.170M182178646.6520.758B43.730.58
002504 BEIJING HONGGAO CR
1.680.00%0.00売り4.305M7232033.761.723B-0.16142.00
002512 TATWAH SMARTECH CO
3.5110.03%0.32強い買い79.518M279106596.993.494B-0.222468.00
002528 SHENZHEN INFINOVA
3.431.18%0.04買い6.337M21736047.204.064B-0.081543.00
002546 NANJING XINLIAN EL
3.991.27%0.05買い17.216M68691672.423.286B18.330.21927.00
002577 SHENZHEN RAPOO TEC
10.37-0.29%-0.03買い1.068M11077337.702.942B79.940.13167.00
002579 HUIZHOU CHINA EAGL
10.38-2.35%-0.25買い14.268M148101051.126.352B31.950.334709.00
002583 HYTERA COMMUNICATI
5.89-1.67%-0.10買い14.931M87946476.1010.892B-0.136863.00
002591 JIANGXI HENGDA HI-
5.18-1.89%-0.10売り1.952M10110484.581.585B-1.72666.00
002609 SHENZHEN JIESHUN S
8.83-1.12%-0.10売り2.174M19197338.325.508B34.880.262890.00
002618 SHENZHEN DANBOND
2.67-1.48%-0.04強い売り17.119M45707463.001.485B-1.78585.00
002635 SUZHOU ANJIE TECHN
16.12-0.19%-0.03買い14.989M241629948.9910.868B79.790.208322.00
002636 GOLDENMAX INTERNAT
14.38-2.44%-0.36売り7.601M109301862.3210.731B13.361.102807.00
002681 SHENZHEN FENDA TEC
3.72-1.85%-0.07強い売り12.601M46876207.326.915B-0.088833.00
002690 HEFEI MEYER OPTOEL
39.92-2.78%-1.14強い売り2.233M89140916.4127.757B51.380.801368.00
002730 DIANGUANG EXPLOSIO
11.62-2.84%-0.34売り12.120M140832261.923.859B61.780.191028.00
002745 MLS CO LTD
16.16-1.82%-0.30買い21.110M341141219.8424.429B44.450.3719022.00
002771 BEIJING TRANSTRUE
10.110.50%0.05買い1.730M17495051.702.110B318.350.03422.00
002782 SHENZHEN CLICK TEC
15.23-2.50%-0.39買い13.696M208594222.567.322B93.310.173910.00
002792 TONGYU COMMUNICATI
16.43-2.14%-0.36買い3.127M51373734.755.672B63.410.262588.00
002796 SUZHOU SHIJIA SCI.
8.22-3.86%-0.33売り4.043M33235810.922.158B-2.421982.00
002808 SUZHOU GOLDENGREEN
7.59-1.17%-0.09買い2.463M18695141.522.064B109.400.07407.00
002815 SUNTAK TECHNOLOGY
16.36-1.74%-0.29買い11.303M184921938.9214.579B27.850.605455.00
002829 BEIJING STARNETO T
34.57-4.16%-1.50売り3.005M103885408.185.579B49.710.73564.00
002835 SHENZHEN TVT DIGIT
10.79-1.73%-0.19買い3.119M33652931.002.389B42.810.261190.00
002841 GUANGZHOU SHIYUAN
70.10-4.40%-3.23強い売り4.065M284936731.8048.878B28.212.604779.00
002845 SHENZHEN TXD TECHN
27.56-1.50%-0.42売り3.520M97019519.606.295B15.571.8010252.00
002848 GOSPELL DIGITAL TE
8.74-2.35%-0.21中立1.393M12173946.001.496B-1.711609.00
002857 SMS ELECTRIC CO LT
17.07-0.23%-0.04売り741.900K12664233.002.190B159.910.11425.00
002859 ZHEJIANG JIEMEI EL
33.541.30%0.43買い8.499M285042607.9813.426B33.431.002310.00
002860 HANGZHOU STAR SHUA
26.99-1.14%-0.31買い8.903M240291403.215.556B35.520.771196.00
002866 JIANGSU TRANSIMAGE
12.76-0.31%-0.04売り1.839M23463088.003.664B24.980.512008.00
002869 SHENZHEN GENVICT T
15.530.39%0.06買い2.569M39898899.502.756B74.450.211089.00
002881 MEIG SMART TECHNOL
51.61-2.81%-1.49買い3.386M174759407.949.506B100.720.53803.00
002885 SHENZHEN JINGQUANH
29.18-2.05%-0.61買い19.079M556721309.885.359B967.210.033549.00
002897 WENZHOU YIHUA CONN
42.10-0.99%-0.42売り2.490M104837709.727.257B61.070.707007.00
002902 DONGGUAN MENTECH O
14.20-7.49%-1.15売り22.737M322870426.803.224B174.040.094094.00
002908 GUANGDONG TECSUN S
15.362.95%0.44強い買い15.085M231698442.242.988B40.160.371122.00
002913 AOSHIKANG TECHNOLO
81.45-2.22%-1.85買い2.340M190570438.3513.084B25.593.284601.00
もっと読み込む