電子テクノロジー (セクター)

651
株式
9757.225B
時価総額
19.811M
出来高
−0.77%
変動
−2.39%
株価変化率1ヶ月
−12.68%
年間パフォーマンス
−14.01%
年初来パフォーマンス
企業
業種
           
000004 SHENZHEN GUOHUA NE
10.32-2.92%-0.31買い3.174M32759808.001.412B-3.86309.00
000020 S/Z ZHONGHENG HUAF
10.06-0.40%-0.04買い2.249M22628561.602.090B381.130.031133.00
000021 SHENZHEN KAIFA TEC
11.70-1.85%-0.22売り15.701M183698985.6018.603B22.310.5326917.00
000032 SHENZHEN SED INDUS
25.260.48%0.12買い58.194M1469989281.0028.608B-0.1720696.00
000034 DIGITAL CHINA GROU
22.29-1.98%-0.45売り12.686M282776703.5114.817B16.781.365210.00
000050 TIANMA MICROELECTR
9.34-1.58%-0.15買い14.219M132809999.2422.651B47.210.2026797.00
000058 SHN SEG CO
9.016.38%0.54買い158.425M1427404763.028.778B855.560.0111590.00
000063 ZTE CORP
26.60-1.19%-0.32買い35.267M938114648.80119.213B16.371.6572584.00
000066 CHINA GREATWALL TE
11.80-2.88%-0.35買い64.326M759047189.4039.193B484.060.0316838.00
000100 TCL TECHNOLOGY GRO
3.98-1.49%-0.06強い売り184.017M732386446.1056.544B44.940.0965159.00
000413 DONGXU OPTOELECTRO
1.92-0.52%-0.01買い26.610M51091200.0010.605B-0.443718.00
000509 HUASU HOLDINGS
4.130.24%0.01買い9.345M38595676.004.421B-0.00464.00
000519 NORTH INDUSTRIES G
21.42-3.21%-0.71強い売り51.535M1103873166.9030.817B40.570.558585.00
000536 CPT TECHNOLOGY (G
2.06-0.48%-0.01買い10.511M21652618.805.726B-0.353150.00
000541 FOSHAN ELECTRICAL
5.31-0.38%-0.02売り7.101M37707658.746.147B25.720.219287.00
000547 ADDSINO CO LTD
10.52-0.75%-0.08買い17.164M180566079.5216.999B45.130.232917.00
000636 FENGHUA ADV TECH
15.54-1.71%-0.27売り9.068M140921397.5418.292B42.590.378684.00
000670 INFOTMIC CO LTD
8.12-4.02%-0.34売り52.249M424258997.406.909B-0.00159.00
000682 D/F ELECTRONICS CO
8.62-2.82%-0.25買い14.611M125947190.6611.892B29.110.305792.00
000697 LIGEANCE AEROSPACE
7.59-1.17%-0.09売り9.470M71877155.795.158B-0.972157.00
000725 BOE TECHNOLOGY GP
3.61-1.10%-0.04買い234.932M848104075.97137.862B12.640.2979461.00
000727 TPV TECHNOLOGY CO
2.14-1.38%-0.03売り32.069M68627000.889.829B-0.0122734.00
000733 CHINA ZHENHUA SCIE
111.980.48%0.54売り2.736M306385566.5257.741B24.044.637035.00
000738 AECC AERO-ENGINE C
27.100.00%0.00売り7.517M203698477.9033.001B56.380.487294.00
000768 AVIC XI'AN AIRCRA
26.95-1.61%-0.44売り25.051M675137060.7075.833B108.050.2525270.00
000801 SICHUAN JIUZHOU EL
7.46-1.58%-0.12売り9.533M71117388.527.753B44.960.173457.00
000806 GALAXY BIOMEDICAL
2.16-0.92%-0.02強い売り4.341M9375804.002.398B-0.781991.00
000810 SKYWORTH DIGITAL C
15.140.53%0.08売り15.265M231106906.9817.322B19.490.787634.00
000823 GUANGDONG GOWORLD
10.07-0.59%-0.06買い4.745M47785896.045.440B14.790.707077.00
000839 CITIC GUOAN INFO
2.783.73%0.10強い買い37.578M104466562.0010.505B-0.3720429.00
000851 GOHIGH NETWORKS CO
5.30-0.19%-0.01売り21.919M116171362.506.044B30.170.181270.00
000892 H AND R CENTURY UN
4.292.63%0.11強い買い55.541M238270461.004.100B-0.32177.00
000925 UNITTEC CO LTD
7.38-0.54%-0.04強い売り3.788M27956916.004.078B28.700.261614.00
000938 UNISPLENDOUR CO. L
19.770.61%0.12買い12.101M239234259.2156.201B25.710.7617147.00
000977 INSPUR ELECTRONIC
22.97-0.65%-0.15買い15.461M355138947.8133.884B15.321.517421.00
000997 NEWLAND DIGITAL TE
13.73-1.29%-0.18売り7.222M99162728.2014.087B24.260.576615.00
001229 GUANGDONG AVCIT TE
28.61-0.38%-0.11売り751.871K21511030.062.872B220.00
001269 INNER MONGOLIA OJI
94.50-2.55%-2.47買い4.144M391591273.5013.326B2270.00
001270 ZHEJIANG CHENGCHAN
113.01-1.70%-1.96売り1.501M169676265.2712.855B155.00
001309 SHENZHEN TECHWINSE
68.210.16%0.11買い2.824M192604574.181.362B359.00
002013 AVIC ELECTROMECHAN
11.10-0.45%-0.05売り35.602M395182533.0043.064B30.330.3729118.00
002017 EASTCOMPEACE TECH
15.2610.02%1.39強い買い34.696M529467018.226.193B82.020.171629.00
002025 GUIZHOU SPACE APPL
67.08-0.86%-0.58売り4.032M270457109.7830.627B57.421.184906.00
002028 SIEYUAN ELECTRIC C
38.631.02%0.39買い5.024M194075348.0429.293B26.801.436099.00
002036 LIANCHUANG ELECTRO
13.24-0.53%-0.07売り18.103M239689294.0414.286B113.470.128410.00
002049 UNIGROUP GUOXIN MI
137.410.30%0.41売り7.919M1088205715.87116.396B45.992.992066.00
002052 SHENZHEN COSHIP EL
2.85-0.70%-0.02買い10.264M29252722.052.141B-0.22361.00
002058 SHANGHAI WELLTECH
12.23-0.81%-0.10買い746.735K9132569.051.769B-0.01340.00
002079 SUZHOU GOOD-ARK EL
14.823.13%0.45強い買い79.080M1171959479.3411.609B50.210.291742.00
002089 NEW SEA UNION TECH
2.38-1.24%-0.03売り28.461M67737751.203.146B34.880.07152.00
002090 WISCOM SYSTEM CO
13.70-3.04%-0.43買い22.378M306582203.105.444B44.910.31
002104 HENGBAO CO. LTD.
8.05-0.49%-0.04売り17.658M142146924.155.652B61.010.131193.00
002106 SHENZHEN LAIBAO HI
8.32-0.72%-0.06買い5.862M48767680.005.915B13.380.631689.00
002121 SHENZHEN CLOU ELEC
10.00-6.10%-0.65買い93.058M930580890.0014.999B-0.383217.00
002129 TCL ZHONGHUAN RENE
40.48-0.66%-0.27強い売り33.911M1372699144.96131.321B21.141.9313371.00
002134 TIANJIN PRINTRONIC
8.93-0.67%-0.06売り2.978M26596219.002.210B84.810.11844.00
002137 SHENZHEN SEA STAR
6.683.89%0.25買い45.973M307101122.963.713B378.240.02851.00
002138 SZ SUNLORD ELECTRO
25.27-2.47%-0.64売り6.364M160818532.7020.888B35.110.746612.00
002139 SHENZHEN TOPBAND C
11.11-0.27%-0.03売り17.913M199008063.8713.994B29.980.378445.00
002151 BEIJING BDSTAR NAV
29.90-0.83%-0.25買い3.109M92948126.7014.195B104.870.333816.00
002152 GRG BANKING EQUIPM
10.10-1.08%-0.11買い17.949M181288818.8025.355B28.620.3627622.00
002156 TONGFU MICROELECTR
17.20-2.05%-0.36売り23.904M411140292.7023.234B31.830.5516737.00
002161 INVENGO INFORMATIO
5.19-0.95%-0.05売り7.768M40313325.003.823B-0.07619.00
002177 GZ KINGTELLER TECH
3.33-1.19%-0.04買い17.710M58973810.492.565B40.210.08199.00
002179 AVIC JONHON OPTR
59.030.39%0.23売り5.863M346106047.8397.737B39.291.7014537.00
002180 NINESTAR CORP
53.230.06%0.03売り7.568M402867582.1376.985B36.761.4521787.00
002184 SHANGHAI HI-TECH C
12.760.24%0.03買い20.012M255353094.484.480B35.550.361128.00
002185 TIANSHUI HUATIAN T
8.82-1.45%-0.13売り19.283M170078115.0624.523B25.790.3529599.00
002189 COSTAR GROUP CO LT
16.00-1.54%-0.25買い4.242M67877984.004.232B256.713461.00
002194 WUHAN FINGU ELECTR
10.060.00%0.00売り12.432M125061936.246.844B22.400.452676.00
002197 SHENZHEN ZHENGTONG
10.19-3.23%-0.34売り35.163M358309237.704.581B214.900.051135.00
002199 ZJ EAST CRYSTAL EL
7.16-1.51%-0.11買い5.434M38906724.001.770B-0.15740.00
002214 ZHEJIANG DALI TECH
14.170.00%0.00買い2.880M40805533.218.434B-0.20907.00
002218 SZ TOPRAYSOLAR CO.
5.23-1.51%-0.08売り19.925M104209209.177.503B56.910.091257.00
002222 CASTECH INC
16.966.20%0.99強い買い30.337M514509112.706.827B31.370.51
002231 ALLWIN TELECOMMUNI
8.261.23%0.10強い買い16.103M133007228.202.830B697.440.01163.00
002236 ZHEJIANG DAHUA TEC
12.40-1.04%-0.13買い20.134M249659665.6037.469B13.790.9122864.00
002253 WISESOFT CO LTD
12.790.47%0.06売り5.232M66917369.532.872B-0.02634.00
002273 ZHEJIANG QUARTZ CR
12.22-0.41%-0.05売り9.807M119846428.0016.970B29.720.416308.00
002278 SHANGHAI SK PETROL
5.711.06%0.06買い14.843M84754420.762.000B55.940.10767.00
002281 ACCELINK TECHNOLOG
17.38-0.80%-0.14買い3.127M54354208.8711.607B19.540.904323.00
002288 GUANGDONG CHAOHUA
5.26-0.57%-0.03売り8.204M43154623.264.928B1392.110.001911.00
002289 SHENZHEN SUCCESS E
8.86-9.87%-0.97買い23.000M203781089.782.755B-0.09412.00
002296 HENAN SPLENDOR SCI
8.380.48%0.04買い12.006M100610036.982.992B25.850.33871.00
002313 SUNSEA AIOT TECHNO
6.191.14%0.07買い3.231M19997649.222.291B-2.232824.00
002335 KEHUA DATA CO LTD
51.86-0.44%-0.23買い13.117M680229482.1224.043B54.310.963703.00
002338 CHANGCHUN UP OPTOT
25.85-3.58%-0.96買い10.531M272223506.506.434B84.650.321283.00
002339 INTEGRATED ELECTRO
7.09-1.25%-0.09買い11.773M83472413.403.619B-0.192564.00
002362 HANWANG TECHNOLOGY
18.279.99%1.66強い買い27.406M500713831.804.049B-0.132312.00
002369 SHENZHEN ZOWEE TEC
5.150.19%0.01買い13.493M69487209.302.864B-0.338571.00
002376 SHANDONG NEW BEIYA
7.27-0.41%-0.03売り4.303M31279792.954.952B80.840.094244.00
002383 BEIJING UNISTRONG
6.95-0.14%-0.01売り10.752M74727359.105.317B76.740.092632.00
002384 SUZHOU DONGSHAN PR
25.11-0.83%-0.21売り13.768M345721825.8943.159B19.221.3219962.00
002389 AEROSPACE CHUAV CO
24.93-1.58%-0.40買い24.555M612156374.3724.770B105.500.241733.00
002396 FUJIAN STAR-NET CO
20.88-1.60%-0.34買い6.146M128338308.3312.377B20.021.069455.00
002402 SHENZHEN H&T INTEL
15.42-0.90%-0.14売り8.365M128985879.0614.222B31.970.495662.00
002413 JIANGSU LEIKE DEFE
4.82-1.03%-0.05売り8.219M39614148.466.403B-0.282133.00
002414 WUHAN GUIDE INFRAR
11.64-1.85%-0.22強い売り17.511M203828074.9238.964B54.230.223830.00
002415 HANGZHOU HIKVISION
33.80-0.94%-0.32買い35.419M1197165983.98321.861B21.751.5752752.00
002436 SHENZHEN FASTPRINT
11.37-2.74%-0.32売り31.821M361805497.6819.751B27.510.436295.00
002439 VENUSTECH GROUP IN
25.58-3.83%-1.02売り11.867M303554202.0625.230B39.840.676587.00
002441 ZHONGYEDA ELECTRIC
9.14-0.76%-0.07強い売り5.380M49175028.005.014B12.060.763544.00
002446 G/D SHENGLU TEL TE
9.98-0.40%-0.04買い20.870M208285005.189.139B-0.041890.00
002449 FOSHAN NATIONSTAR
8.26-1.31%-0.11強い売り6.416M52994945.785.164B38.320.223650.00
002456 OFILM GROUP CO LTD
5.16-1.15%-0.06売り16.226M83724338.5216.978B-1.8017973.00
002463 WUS PRINTED CIRCUI
12.41-1.12%-0.14売り19.438M241226659.6723.803B19.850.637710.00
002465 GUANGZHOU HAIGE CO
8.63-0.58%-0.05売り9.128M78773397.2820.003B29.990.297758.00
002475 LUXSHARE PRECISION
32.051.36%0.43買い61.527M1971939711.57224.730B25.821.24228152.00
002484 NANTONG JIANGHAI C
22.111.98%0.43売り7.397M163548407.0318.122B30.640.713868.00
002504 BEIJING HONGGAO CR
1.711.18%0.02買い12.705M21725252.461.734B-0.31125.00
002506 GCL SYSTEM INTEGRA
3.22-1.53%-0.05強い売り48.410M155879781.4019.072B-0.291568.00
002512 TATWAH SMARTECH CO
3.970.76%0.03買い63.995M254059911.804.316B-0.371894.00
002528 SHENZHEN INFINOVA
7.8910.04%0.72強い買い177.219M1398259622.139.686B-1.20993.00
002546 NANJING XINLIAN EL
3.95-0.50%-0.02買い5.838M23058543.703.311B27.880.14796.00
002577 SHENZHEN RAPOO TEC
12.20-0.81%-0.10買い1.849M22552920.003.479B64.260.19206.00
002579 HUIZHOU CHINA EAGL
10.39-4.06%-0.44買い63.248M657144361.476.647B-0.136785.00
002583 HYTERA COMMUNICATI
5.53-2.98%-0.17買い18.420M101864706.939.435B-0.106565.00
002591 JIANGXI HENGDA HI-
6.40-0.47%-0.03買い6.944M44438400.001.930B-0.04805.00
002609 SHENZHEN JIESHUN S
8.780.11%0.01買い2.670M23438210.005.454B53.380.163040.00
002610 JIANGSU AKCOME SCI
3.06-0.33%-0.01売り46.962M143703720.0013.752B-0.121588.00
002681 SHENZHEN FENDA TEC
3.841.05%0.04買い14.389M55254021.126.934B20.600.187357.00
002690 HEFEI MEYER OPTOEL
23.93-1.40%-0.34売り2.829M67708188.1121.400B33.370.731314.00
002706 SHANGHAI LIANGXIN
13.92-1.14%-0.16売り4.111M57225690.7215.552B34.330.422544.00
002729 HOLLYLAND (CHINA)
30.610.23%0.07売り1.290M39491768.285.588B207.610.15542.00
002730 DIANGUANG EXPLOSIO
7.98-1.36%-0.11売り2.652M21165354.002.929B29.600.27901.00
002745 MLS CO LTD
8.81-0.90%-0.08売り11.585M102066352.0413.197B21.390.4221348.00
002747 ESTUN AUTOMATION
23.20-0.34%-0.08買い14.110M327355192.5120.233B130.930.182891.00
002766 SHENZHEN SOLING IN
5.671.61%0.09買い22.689M128648087.194.727B-0.43775.00
002782 SHENZHEN CLICK TEC
19.031.12%0.21買い9.638M183418932.918.818B287.330.074568.00
002792 TONGYU COMMUNICATI
11.75-1.01%-0.12売り2.698M31700971.254.772B165.780.072104.00
002796 SUZHOU SHIJIA SCI.
10.8710.02%0.99強い買い44.178M480220088.472.494B-0.341973.00
002808 SUZHOU GOLDENGREEN
8.020.50%0.04買い8.472M67946130.172.145B-0.64366.00
002815 SUNTAK TECHNOLOGY
10.76-0.55%-0.06売り5.719M61539033.169.619B16.060.675810.00
002829 BEIJING STARNETO T
34.34-1.24%-0.43売り2.493M85602752.005.435B29.391.18604.00
002835 SHENZHEN TVT DIGIT
11.20-0.80%-0.09売り1.739M19477920.002.456B24.170.471135.00
002841 GUANGZHOU SHIYUAN
63.30-0.31%-0.20売り1.665M105410070.1344.197B20.853.065427.00
002845 SHENZHEN TXD TECHN
14.81-2.18%-0.33買い12.976M192172738.374.825B58.190.269034.00
002848 GOSPELL DIGITAL TE
10.18-1.07%-0.11売り4.109M41831656.001.720B-0.191942.00
002857 SMS ELECTRIC CO LT
15.04-1.12%-0.17買い780.900K11744736.001.947B99.670.15408.00
002859 ZHEJIANG JIEMEI EL
28.692.14%0.60強い買い3.324M95362981.2211.390B55.630.512719.00
002860 HANGZHOU STAR SHUA
16.400.86%0.14買い10.693M175371907.604.991B41.520.391354.00
002866 JIANGSU TRANSIMAGE
50.50-2.19%-1.13買い19.231M971169843.0014.877B115.870.451993.00
002869 SHENZHEN GENVICT T
25.160.84%0.21強い買い10.752M270524345.604.431B-0.541247.00
002881 MEIG SMART TECHNOL
29.89-1.39%-0.42売り1.510M45144240.437.092B45.390.67948.00
002885 SHENZHEN JINGQUANH
32.25-1.59%-0.52買い3.282M105833406.005.942B50.990.643787.00
002897 WENZHOU YIHUA CONN
53.09-2.85%-1.56売り3.725M197775539.929.327B36.221.517522.00
002902 DONGGUAN MENTECH O
14.15-0.91%-0.13売り3.729M52768321.502.999B-0.054314.00
002908 GUANGDONG TECSUN S
16.03-0.50%-0.08売り4.918M78840193.624.960B42.210.401427.00
002913 AOSHIKANG TECHNOLO
26.13-2.39%-0.64強い売り1.183M30917877.118.575B15.941.684974.00
002916 SHENNAN CIRCUITS C
76.47-0.95%-0.73売り1.984M151716711.3939.504B23.753.2615740.00
もっと読み込む