マーケット中国株式市場中国株セクター素材産業 (セクター)

素材産業 (セクター)

633

株式

33.421M

出来高

+1.31%

変動

企業

業種


0 000012 CSG HOLDING CO	7.29	0.14%	0.01	買い	19.916M	145184760.45	17.035B	16.69	0.44	11910.00
0 000039 CHINA INTL MARINE	13.77	-0.29%	-0.04	買い	8.582M	118170793.89	43.572B	7.34	1.91	51746.00
0 000045 SHN TEXTILE HLDGS	7.36	-1.21%	-0.09	売り	5.309M	39073864.64	3.558B	104.78	0.07	1631.00
0 000061 SHENZHEN AGRICULTU	6.27	1.29%	0.08	売り	8.977M	56286423.27	10.504B	27.96	0.22	4807.00
0 000155 SICHUAN NEW ENERGY	24.18	4.27%	0.99	買い	63.227M	1528837274.64	34.227B	100.87	0.23	2933.00
0 000420 JILIN CHEMICAL FIB	4.69	-2.49%	-0.12	買い	52.401M	245758509.15	10.430B	—	-0.10	5120.00
0 000422 HUBEI YIHUA CHEM	22.34	2.52%	0.55	強い買い	78.044M	1743495029.30	19.565B	9.81	2.22	7998.00
0 000488 SHANDONG CHENMING	5.60	-0.18%	-0.01	買い	9.504M	53224528.00	12.447B	24.28	0.23	12296.00
0 000510 SICHUAN XINJINLU G	5.85	0.00%	0.00	売り	11.958M	69952433.85	3.458B	13.52	0.43	2396.00
0 000520 CHANG JIANG SHIPPI	3.15	-0.63%	-0.02	強い売り	5.735M	18064607.40	3.208B	31.96	0.10	119.00
0 000525 NANJING RED SUN CO	14.84	0.95%	0.14	買い	12.019M	178356573.08	8.537B	—	-5.96	3117.00
0 000545 GPRO TITANIUM INDU	4.36	6.86%	0.28	強い買い	90.790M	395845289.44	4.026B	37.88	0.11	1044.00
0 000553 ADAMA LTD	12.52	-0.95%	-0.12	強い買い	7.497M	93858421.08	28.089B	67.49	0.19	9201.00
0 000565 CHONGQING SANXIA P	6.69	1.52%	0.10	強い買い	6.482M	43364519.79	2.857B	29.34	0.22	913.00
0 000576 GUANGDONG GANHUA S	10.53	-1.50%	-0.16	強い売り	5.522M	58149819.00	4.639B	339.37	0.03	326.00
0 000584 JIANGSU YOULI INVE	8.21	0.74%	0.06	強い買い	138.437M	1136567219.93	6.200B	—	-0.80	1074.00
0 000606 SHUNLIBAN INFORMAT	1.27	-0.78%	-0.01	強い売り	1.667M	2116837.27	980.223M	—	-0.75	465.00
0 000635 N/YINGLIGHT CHEMIC	9.15	-0.44%	-0.04	売り	4.280M	39158340.00	2.785B	—	-0.34	2070.00
0 000637 MAOMING PETRO-CHEM	5.17	6.16%	0.30	強い買い	28.225M	145923250.00	2.532B	40.38	0.12	—
0 000639 XIWANG FOODSTUFFS	4.48	-1.97%	-0.09	買い	19.803M	88715952.64	4.933B	64.19	0.07	1892.00
0 000659 ZHUHAI ZHONGFU ENT	3.40	10.03%	0.31	買い	68.566M	233124168.80	3.973B	251.22	0.01	1900.00
0 000677 CHTC HELON CO LTD	3.03	-1.30%	-0.04	買い	6.301M	19091045.25	2.652B	32.15	0.10	858.00
0 000683 IM/YUANXING ENERGY	10.48	0.67%	0.07	買い	51.320M	537830183.52	37.165B	6.99	1.49	4467.00
0 000690 GUANGDONG BAOLIHUA	4.64	6.18%	0.27	買い	65.064M	301896055.20	9.509B	12.89	0.34	1253.00
0 000698 SHENYANG CHEMICAL	4.35	-2.03%	-0.09	強い売り	8.412M	36591238.65	3.639B	—	-0.39	2621.00
0 000702 HUNAN ZHENGHONG SC	5.81	6.41%	0.35	強い買い	21.146M	122857028.28	1.456B	—	-0.99	1349.00
0 000703 HENGYI PETROCHEMIC	10.44	0.38%	0.04	買い	15.390M	160670535.12	37.942B	12.93	0.80	16820.00
0 000707 HUBEI SHUANG SCI	16.07	-5.02%	-0.85	買い	24.452M	392937935.15	7.853B	12.18	1.39	1192.00
0 000713 HEFEI FENGLE SEED	9.39	1.40%	0.13	売り	18.092M	169882039.56	5.686B	32.20	0.29	1195.00
0 000726 LU THAI TEXTILE CO	7.28	-0.68%	-0.05	買い	8.434M	61396513.36	5.263B	16.31	0.50	22632.00
0 000731 SICHUAN MEIFENG CH	9.46	1.72%	0.16	買い	22.381M	211719927.32	5.394B	7.83	1.19	2391.00
0 000735 LUONIUSHAN CO LTD	7.11	4.10%	0.28	強い買い	37.063M	263515669.02	7.865B	—	—	2999.00
0 000782 GUANGDONG XINHUI M	4.67	-0.85%	-0.04	買い	3.237M	15116323.00	2.488B	45.03	0.10	2475.00
000792 QINGHAI SALT LAKE	31.89	3.54%	1.09	強い買い	162.599M	5185282237.56	161.840B	22.75	1.35	6157.00
0 000795 INNUOVO TECHNOLOGY	7.76	0.26%	0.02	強い買い	37.317M	289580284.72	8.775B	57.00	0.14	4239.00
0 000798 CNFC OVERSEAS FISH	9.61	3.22%	0.30	買い	7.805M	75008635.09	2.974B	—	-0.25	1058.00
0 000815 MCC MEILI CLOUD CO	9.97	0.61%	0.06	売り	16.597M	165475679.20	6.890B	—	-0.04	1135.00
0 000818 HANGJIN TECHNOLOGY	33.77	-0.41%	-0.14	売り	3.922M	132451815.98	22.913B	37.72	0.90	3743.00
0 000819 YUEYANG XINGCHANG	14.88	4.42%	0.63	買い	11.105M	165243411.84	4.263B	52.43	0.27	639.00
0 000820 SHENWU ENERGY SAVI	3.78	-0.26%	-0.01	買い	8.999M	34015743.72	2.415B	1.20	3.16	50.00
0 000822 SHANDONG HAIHUA CO	9.74	-2.21%	-0.22	買い	26.963M	262618509.64	8.915B	14.74	0.68	4631.00
0 000830 LUXI CHEMICAL GP	17.74	1.55%	0.27	売り	18.423M	326818556.08	33.269B	6.73	2.59	12414.00
0 000833 GUANGXI YUEGUI GUA	9.90	4.43%	0.42	買い	40.406M	400014786.60	6.336B	21.54	0.44	3127.00
0 000850 ANHUI HUAMAO TEXTI	3.82	0.26%	0.01	買い	4.889M	18675216.00	3.595B	10.30	0.37	4617.00
0 000859 ANHUI GUOFENG NEW	6.76	2.89%	0.19	買い	24.275M	164099135.20	5.887B	20.86	0.31	1283.00
0 000860 BEIJING SHUNXIN AG	28.44	3.61%	0.99	買い	27.290M	776121115.68	20.362B	—	-0.22	4632.00
0 000876 NEW HOPE LIUHE CO	17.00	9.40%	1.46	強い買い	116.106M	1973807899.00	68.870B	—	-2.85	80168.00
0 000902 XINYANGFENG AGRICU	17.55	1.98%	0.34	買い	12.906M	226504178.55	21.594B	17.05	1.02	4250.00
0 000910 DARE POWER DEKOR H	8.95	-0.89%	-0.08	売り	3.291M	29456669.60	4.943B	9.84	0.92	7000.00
0 000912 SICHUAN LUTIANHU	5.38	0.94%	0.05	売り	15.107M	81273271.28	8.357B	18.73	0.28	3001.00
0 000928 SINOSTEEL ENGINEER	6.43	2.06%	0.13	買い	14.883M	95699355.37	8.070B	13.06	0.52	1881.00
0 000930 COFCO BIOTECHNOLOG	9.23	0.98%	0.09	売り	12.342M	113912626.49	16.883B	15.08	0.61	8413.00
0 000936 JIANGSU HUAXICUN	5.34	0.00%	0.00	売り	3.437M	18351470.70	4.731B	28.21	0.19	861.00
0 000949 XINXIANG CHEMICAL	3.65	-0.54%	-0.02	強い売り	8.485M	30968892.20	5.383B	4.56	0.80	8848.00
0 000953 GUANGXI HECHI CHEM	6.11	0.16%	0.01	売り	3.037M	18554848.00	2.233B	717.65	0.01	49.00
0 000955 XINLONG HOLDING GR	4.42	-1.56%	-0.07	買い	4.195M	18541016.00	2.417B	—	-0.02	846.00
0 000968 SHANXI BLUE FLAME	11.37	9.96%	1.03	買い	40.675M	462476410.02	10.004B	21.02	0.49	2086.00
0 000973 FSPG HI-TECH C	4.54	-0.66%	-0.03	買い	7.438M	33768066.00	4.421B	35.62	0.13	3153.00
0 000982 NX/ZHONGYIN CASHME	2.23	2.29%	0.05	売り	63.552M	141722005.87	9.197B	363.33	0.01	177.00
0 000985 DAQING HUAKE CO. L	16.17	-0.86%	-0.14	売り	1.528M	24702909.00	2.114B	164.75	0.10	—
0 000990 CHENGZHI CO. LTD.	10.80	-0.28%	-0.03	買い	7.043M	76069216.80	13.161B	15.81	0.69	4418.00
0 000998 YUAN LONGPING HIGH	16.96	1.37%	0.23	売り	19.386M	328784592.64	24.933B	281.18	0.06	2708.00
0 001217 ANHUI HUAERTAI CHE	13.57	-0.07%	-0.01	中立	934.039K	12674909.23	4.507B	11.72	1.16	1025.00
0 001218 HUNAN RESUN CO LTD	23.47	-0.30%	-0.07	買い	334.840K	7858694.80	2.966B	19.86	1.19	—
0 001313 GUANGDONG YUEHAI F	12.89	4.46%	0.55	買い	14.647M	188797484.02	8.638B	—	—	3423.00
0 002002 HONGDA XINGYE CO L	3.62	-1.63%	-0.06	売り	41.678M	150874935.58	11.409B	18.57	0.23	4604.00
0 002004 HUAPONT-LIFE SCIEN	5.59	1.08%	0.06	買い	11.172M	62453581.84	10.886B	15.27	0.36	12206.00
0 002010 TRANSFAR ZHILIAN C	6.20	-1.43%	-0.09	強い売り	18.248M	113140576.00	17.323B	8.62	0.74	5314.00
0 002012 ZHEJIANG KAN SPECI	5.31	0.19%	0.01	買い	5.058M	26855856.00	2.478B	29.88	0.18	1076.00
0 002014 HUANGSHAN NOVEL CO	6.65	-0.60%	-0.04	買い	1.276M	8483750.80	3.901B	12.88	0.53	2131.00
0 002041 SHANDONG DENGHAI S	21.55	1.89%	0.40	売り	9.388M	202300754.30	18.612B	66.91	0.32	716.00
0 002042 HUAFU FASHION CO L	3.80	-0.78%	-0.03	買い	18.643M	70843555.80	6.158B	10.48	0.37	16566.00
0 002053 YUNNAN ENERGY INVE	13.01	1.96%	0.25	売り	9.554M	124303979.95	9.710B	33.85	0.38	2411.00
0 002054 DYMATIC CHEMICALS	8.49	2.78%	0.23	買い	7.311M	62068479.75	3.982B	18.29	0.45	1695.00
0 002057 SINOSTEEL NEW MATE	11.24	0.18%	0.02	買い	23.398M	262988956.56	8.517B	33.94	0.33	1517.00
0 002064 HUAFON CHEMICAL CO	8.52	0.95%	0.08	買い	14.833M	126373930.92	41.884B	5.47	—	7395.00
0 002066 RUITAI MATERIALS T	11.27	0.18%	0.02	売り	3.790M	42710550.12	2.599B	50.34	0.22	2977.00
0 002067 ZHEJIANG JINGXING	3.76	-0.53%	-0.02	中立	7.538M	28344263.68	4.513B	11.54	0.34	2025.00
0 002068 JIANGXI BLACK CAT	16.71	10.01%	1.52	買い	6.522M	108979461.81	11.095B	75.72	0.20	4134.00
0 002069 ZONECO GROUP CO LT	3.71	0.00%	0.00	買い	14.396M	53410736.75	2.638B	94.88	0.04	1973.00
0 002078 SHANDONG SUNPAPER	12.39	2.99%	0.36	強い買い	21.371M	264790060.08	32.350B	12.80	0.96	13300.00
0 002080 SINOMA SCIENCE & T	27.25	0.52%	0.14	買い	18.759M	511192015.00	45.494B	12.90	2.10	18525.00
0 002083 SUNVIM GROUP CO LT	4.57	-1.72%	-0.08	買い	10.278M	46970917.00	3.427B	16.17	0.29	13144.00
0 002086 SHANDONG ORIENTAL	2.21	5.24%	0.11	買い	2.719M	6008990.00	1.588B	—	-1.34	968.00
0 002087 HENAN XINYE TEXTIL	3.33	-0.89%	-0.03	買い	9.022M	30044059.20	2.744B	104.67	0.03	8525.00
0 002088 LUYANG ENERGY-SAVI	22.62	0.04%	0.01	買い	6.217M	140632249.68	11.313B	20.90	1.08	2726.00
0 002096 HUNAN NANLING INDU	13.75	4.09%	0.54	強い買い	20.543M	282471750.00	5.022B	100.08	0.13	5187.00
0 002100 TECON BIOLOGY CO L	10.97	10.03%	1.00	強い買い	66.854M	733388895.59	13.502B	—	-0.95	5669.00
0 002102 GUANFU HOLDINGS CO	3.51	2.03%	0.07	強い買い	10.846M	38067715.53	9.056B	55.48	0.06	960.00
0 002109 SHAANXI XINGHUA CH	6.07	4.30%	0.25	強い買い	16.393M	99505510.00	6.128B	9.38	0.62	1236.00
0 002124 TECH-BANK FOOD CO	7.56	9.88%	0.68	強い買い	152.711M	1154498229.36	12.654B	—	-2.90	11263.00
0 002125 XIANGTAN ELECTROCH	17.52	0.23%	0.04	買い	34.892M	611305737.60	11.003B	30.62	0.57	1068.00
0 002136 ANHUI ANNADA TITAN	16.58	5.87%	0.92	強い買い	18.114M	300323537.74	3.367B	15.93	0.98	697.00
0 002144 HONGDA HIGH-TECH H	9.13	-0.22%	-0.02	売り	1.558M	14224603.91	1.617B	28.65	0.32	538.00
0 002145 CNNC HUA YUAN TITA	7.89	10.04%	0.72	買い	108.473M	855854841.96	21.351B	17.36	0.41	2821.00
0 002157 JG/ZHENGBANG TECH	6.73	9.97%	0.61	買い	127.259M	856449731.92	18.927B	—	-6.93	22088.00
0 002163 HAINAN DEVELOPMEN.	13.73	-3.31%	-0.47	買い	22.603M	310333698.00	11.998B	277.34	0.05	2682.00
0 002165 HONGBAOLI GROUP CO	4.60	-4.76%	-0.23	買い	42.031M	193343216.40	3.551B	—	-0.04	1293.00
0 002167 GUANGDONG ORIENT Z	7.67	5.07%	0.37	強い買い	24.757M	189882753.84	5.181B	24.69	0.30	1115.00
0 002170 SHENZHEN BATIAN EC	6.88	0.58%	0.04	強い買い	49.618M	341375273.12	6.066B	65.02	0.11	2470.00
0 002172 JIANGSU AOYANG HEA	3.57	-1.11%	-0.04	買い	10.309M	36803487.00	2.764B	—	-1.36	2267.00
0 002193 SHANDONG RUYI WOOL	6.07	0.66%	0.04	買い	4.053M	24602541.59	1.578B	—	-0.01	2447.00
0 002201 JIANGSU AMER NEW M	24.21	-10.00%	-2.69	買い	23.836M	577076774.58	12.521B	312.43	0.09	2239.00
0 002206 ZHEJIANG HAILIDE N	6.10	-5.43%	-0.35	強い売り	31.395M	191511391.00	7.472B	12.98	0.50	3317.00
0 002211 SHANGHAI HONGDA NE	3.47	5.15%	0.17	買い	11.045M	38326705.20	1.427B	—	—	—
0 002215 SHENZHEN NOPOSION	5.70	1.24%	0.07	売り	13.899M	79224927.00	5.489B	16.74	0.34	3261.00
0 002217 HOLITECH TECHNOLOG	3.13	1.29%	0.04	買い	20.797M	65094199.97	9.638B	—	-0.07	19002.00
0 002224 SANLUX CO LTD	4.62	-0.43%	-0.02	売り	4.410M	20375586.00	3.304B	33.02	0.14	913.00
0 002226 ANHUI JIANGNAN CHE	5.67	0.00%	0.00	買い	15.198M	86174576.46	15.019B	13.92	—	6962.00
0 002228 XIAMEN HEXING PACK	3.60	0.28%	0.01	買い	12.669M	45609127.20	4.338B	20.79	0.17	11215.00
0 002234 SHANDONG MINHE ANI	17.67	6.57%	1.09	強い買い	18.886M	333719613.42	5.786B	—	-0.77	4727.00
0 002235 XIAMEN ANNE CORPOR	4.61	-1.28%	-0.06	売り	14.175M	65347672.00	2.707B	—	—	—
0 002243 SHENZHEN LEAGUER C	9.50	0.21%	0.02	売り	7.572M	71932128.50	11.477B	18.30	0.52	4330.00
0 002246 NORTH CHEMICAL IND	8.67	1.52%	0.13	売り	9.790M	84881034.00	4.689B	42.55	0.20	3321.00
0 002250 LIANHE CHEMICAL TE	16.61	0.79%	0.13	買い	4.020M	66778860.61	15.284B	49.79	0.33	6434.00
0 002256 SHENZHEN SUNRISE N	3.02	0.67%	0.02	買い	51.649M	155979255.20	5.647B	—	-0.26	269.00
0 002258 LIER CHEMICAL CO	24.24	0.21%	0.05	強い買い	9.642M	233721740.64	17.900B	13.57	1.88	5360.00
0 002263 Z/J GREAT S/E CO L	3.39	1.50%	0.05	買い	20.052M	67974920.61	6.274B	27.54	0.12	722.00
0 002271 BEIJING ORIENTAL Y	52.13	2.56%	1.30	買い	19.012M	991073404.75	128.073B	29.90	1.74	13630.00
0 002274 JIANGSU HUACHANG C	9.76	-0.91%	-0.09	売り	9.772M	95374720.00	9.283B	5.95	1.65	3246.00
0 002290 SUZHOU HESHENG SPE	7.11	-1.11%	-0.08	買い	1.514M	10764540.00	1.782B	24.48	0.29	785.00
0 002293 LUOLAI LIFESTYLE T	13.19	-0.83%	-0.11	買い	2.073M	27349359.48	11.112B	16.14	0.83	3741.00
0 002299 FUJIAN SUNNER DEVE	19.87	3.76%	0.72	買い	10.604M	210707798.66	23.736B	78.55	0.24	24347.00
0 002303 MYS GROUP CO LTD	3.41	-0.29%	-0.01	買い	5.989M	20423513.00	5.237B	52.21	0.07	5111.00
0 002311 GUANGDONG HAID GRP	61.05	5.06%	2.94	買い	9.927M	606031140.00	95.331B	89.79	0.65	33557.00
0 002312 SICHUAN DEV LOMON	17.35	-2.80%	-0.50	買い	123.674M	2145741366.90	30.645B	27.19	0.69	4019.00
0 002319 LETONG CHEMICAL CO	13.67	-1.51%	-0.21	強い売り	539.800K	7379066.00	2.776B	—	-0.19	340.00
0 002321 HENAN HUAYING AGRI	2.46	1.65%	0.04	中立	5.873M	14447115.06	5.162B	—	-1.35	2817.00
0 002326 ZHEJIANG YONGTAI T	35.08	4.22%	1.42	買い	66.028M	2316267642.32	29.505B	49.41	0.68	3504.00
0 002327 SHENZHEN FUANNA BE	8.00	-0.62%	-0.05	買い	2.725M	21801600.00	6.517B	11.67	0.69	4615.00
0 002328 SHANGHAI XINPENG I	5.68	-1.56%	-0.09	売り	20.737M	117788040.08	4.406B	9.97	0.58	910.00
0 002329 ROYAL GROUP CO LTD	6.09	-1.14%	-0.07	買い	9.516M	57949930.92	5.160B	—	-0.48	2782.00
0 002343 CIWEN MEDIA CO LTD	5.57	-1.76%	-0.10	買い	10.669M	59428240.51	2.693B	—	-0.36	96.00
0 002360 SHANXI TOND CHEMIC	7.65	-2.17%	-0.17	買い	7.439M	56909122.65	3.003B	27.36	0.32	1571.00
0 002361 ANHUI SHENJIAN NEW	4.45	-4.30%	-0.20	買い	76.854M	342002293.60	4.422B	59.54	0.08	1411.00
0 002385 BEIJING DABEINONG	8.15	4.76%	0.37	買い	158.766M	1293945589.50	31.133B	—	-0.26	20067.00
0 002386 YIBIN TIANYUAN GRO	11.65	3.10%	0.35	強い買い	34.828M	405751291.05	8.824B	12.76	0.89	4403.00
0 002391 JIANGSU CHANGQING	7.22	1.12%	0.08	買い	4.727M	34125691.00	4.578B	16.86	0.42	2076.00
0 002394 JIANGSU LIANFA TEX	7.35	0.14%	0.01	買い	1.266M	9308775.00	2.309B	13.76	0.55	7896.00
0 002404 ZHEJIANG JIAXIN SI	5.77	-0.35%	-0.02	買い	3.732M	21533928.50	3.254B	19.48	0.30	2615.00
0 002407 DO-FLUORIDE NEW MA	53.53	10.01%	4.87	強い買い	74.630M	3994929286.31	36.647B	19.30	2.53	5416.00
0 002408 ZIBO QIXIANG TENGD	8.02	-0.50%	-0.04	売り	16.603M	133158169.26	22.872B	10.28	0.81	3255.00
0 002409 JIANGSU YOKE TECHN	51.05	-6.14%	-3.34	強い売り	10.424M	532157196.75	26.921B	70.90	0.77	1565.00
0 002427 ZHEJIANG UNIFULL I	8.80	-1.01%	-0.09	買い	3.586M	31559739.20	3.894B	—	—	—
0 002430 HANGZHOU OXYGEN PL	31.87	2.02%	0.63	買い	4.087M	130246539.09	30.724B	24.89	1.26	4886.00
0 002440 ZHEJIANG RUNTU CO.	8.06	0.12%	0.01	売り	4.760M	38361570.00	9.048B	10.41	0.77	5141.00
0 002442 LONGXING CHEMICAL	5.71	2.88%	0.16	買い	12.012M	68587252.38	2.670B	25.90	0.21	1349.00
0 002453 GREAT CHINASOFT TE	14.26	2.74%	0.38	売り	6.825M	97324500.00	13.106B	—	-0.24	1487.00
0 002455 JIANGSU BAICHUAN H	13.06	7.49%	0.91	買い	42.394M	553669975.92	7.449B	28.01	0.46	2113.00
0 002458 SHAN DONG YISHENG	10.47	9.98%	0.95	強い買い	34.230M	358391555.10	9.453B	—	—	6062.00

もっと読み込む