製造加工 (セクター)

1057
株式
11632.584B
時価総額
18.790M
出来高
+0.72%
変動
+1.26%
株価変化率1ヶ月
−11.45%
年間パフォーマンス
−12.40%
年初来パフォーマンス
企業
業種
           
000009 CHINA BAOAN GROUP
12.911.81%0.23買い31.853M411217685.6832.704B45.510.2814480.00
000030 FAWER AUTOMOTIVE P
4.733.28%0.15買い5.122M24226705.257.866B16.130.287695.00
000049 SHENZHEN DESAY BAT
49.780.38%0.19売り5.087M253211042.4714.706B16.303.0410565.00
000055 CHINA FANGDA GP CO
5.151.98%0.10強い買い16.235M83610765.004.220B20.920.242959.00
000070 SHN SDG INFORMA
6.852.09%0.14買い19.354M132575413.755.667B-0.622773.00
000157 ZOOMLION HVY IND S
5.913.87%0.22買い54.894M324424899.3045.792B19.630.3126036.00
000338 WEICHAI POWER CO
10.612.31%0.24買い38.517M408665667.0887.726B19.250.5442953.00
000400 XJ ELECTRIC
21.87-0.41%-0.09買い15.512M339241441.2622.143B27.910.79
000404 CHANGHONG HUAYI CO
5.381.13%0.06買い15.602M83938480.243.703B15.850.347581.00
000408 ZANGGE MINING CO L
30.23-0.30%-0.09売り5.313M160618731.2945.445B10.202.981548.00
000410 SHENYANG MACHINE T
5.67-1.05%-0.06売り4.015M22763916.0011.831B-0.343171.00
000425 XCMG CONSTRUCTION
5.222.55%0.13買い78.644M410524055.1060.144B9.980.5115483.00
000528 GUANGXI LIUGONG MA
6.262.12%0.13買い9.258M57953126.8811.933B21.580.2817122.00
000530 BINGSHAN REFRIGERA
4.902.94%0.14売り16.776M82201464.103.233B-0.262485.00
000532 ZHUHAI HUAJIN CAPI
11.281.17%0.13買い5.123M57783345.363.843B17.120.65976.00
000533 GUANGDONG SHUNNA E
4.042.02%0.08売り9.883M39927505.842.736B231.580.021245.00
000551 CREATE TECH & SCIE
9.441.61%0.15売り3.541M33431618.403.753B27.240.342798.00
000559 WANXIANG QIANCHAO
5.151.58%0.08売り8.789M45265595.4016.750B21.280.247961.00
000570 CHANGCHAI CO
5.020.80%0.04買い5.716M28691860.203.063B26.410.19
000581 WEIFU HIGH-TECH
18.290.72%0.13買い3.649M66744310.6116.864B9.012.025340.00
000586 SICHUAN HUIYUAN OP
8.920.00%0.00買い11.699M104358576.641.725B76.960.12458.00
000595 BAOTA INDUSTRY CO
7.640.39%0.03売り29.899M228430804.808.518B-0.15942.00
000622 HENGLI INDUSTRIAL
4.632.66%0.12売り7.098M32862420.451.918B-0.00129.00
000651 GREE ELEC APPLICAN
32.473.08%0.97買い51.373M1668082790.05168.896B6.704.7081884.00
000666 JINGWEI TEXTILE MA
8.770.92%0.08強い買い17.241M151200456.356.119B10.090.867466.00
000678 XIANGYANG AUTO BGS
6.43-0.62%-0.04買い18.514M119047984.232.974B-0.283397.00
000680 SHANTUI CONSTRUCTI
4.584.57%0.20買い28.601M130993963.166.469B12.470.355124.00
000700 JIANGNAN MOULD AND
4.851.04%0.05売り11.676M56627324.454.402B9.940.495684.00
000777 SUFA TECHNOLOGY IN
11.070.09%0.01買い9.035M100020959.194.228B38.270.291077.00
000811 MOON ENVIRONMENT T
11.942.23%0.26買い6.425M76712792.588.711B21.890.531446.00
000815 MCC MEILI CLOUD CO
15.61-5.68%-0.94買い135.407M2113709061.3111.507B-0.121135.00
000816 JIANGSU NONGHUA IN
4.021.52%0.06買い15.268M61378566.005.687B132.440.031478.00
000821 JS CORRUGATING MAC
18.88-0.32%-0.06売り25.860M488227636.2211.630B57.760.333555.00
000836 TIANJIN FUTONG INF
2.911.39%0.04売り19.325M56236468.773.468B49.910.06867.00
000837 QINCHUAN MACHINE T
10.080.60%0.06売り30.047M302868760.329.012B39.200.269898.00
000852 SINOPEC OILFIELD E
6.57-0.90%-0.06買い38.433M252503502.576.239B85.220.085153.00
000856 TANGSHAN JIDONG EQ
9.425.13%0.46強い買い21.440M201968624.522.034B246.150.041760.00
000880 WEICHAI HEAVY MACH
10.482.44%0.25買い5.427M56877223.683.389B24.690.412623.00
000881 CGN NUCLEAR TECHNO
8.18-2.15%-0.18買い20.028M163825768.007.904B42.980.194571.00
000883 HUBEI ENERGY GR CO
4.45-0.22%-0.01買い24.124M107350465.0029.298B19.880.224231.00
000887 ANHUI ZHONGDING SE
14.531.75%0.25売り12.963M188350835.2918.665B20.410.7020621.00
000890 JIANGSU FASTEN CO
4.170.97%0.04売り3.601M15017838.001.733B143.900.03652.00
000901 AEROSPACE HI-TECH
8.591.06%0.09売り8.240M70778533.376.785B178.570.056372.00
000903 KUNMING YUNNEI POW
2.801.08%0.03売り8.283M23192232.005.319B-0.312644.00
000920 VONTRON TECHNOLOGY
9.510.63%0.06買い14.315M136135897.263.988B31.840.301286.00
000922 HARBIN ELECT CO JI
10.03-1.47%-0.15売り9.069M90961117.155.983B22.390.451830.00
000958 SPIC INDUSTRY-FINA
4.431.37%0.06買い18.130M80313698.2923.526B17.080.262143.00
000967 INFORE ENVIRONMENT
4.881.24%0.06買い8.064M39352490.8015.041B22.460.2213363.00
000976 GUANGDONG HUATIE T
4.002.83%0.11売り19.545M78181544.006.137B18.310.21775.00
000980 ZOTYE AUTOMOBILE C
6.16-0.48%-0.03買い115.134M709225932.8031.378B-0.031612.00
000981 YINYI CO LTD
2.03-0.98%-0.02買い125.917M255611804.3520.545B-0.4710916.00
000988 HUAGONG TECH CO
17.300.58%0.10売り10.627M183847798.6717.295B25.380.688270.00
001208 HUNAN VALIN WIRE&C
10.372.37%0.24売り5.262M54571679.094.996B49.010.21614.00
001226 ANHUI TUOSHAN HEAV
30.642.00%0.60売り833.600K25541503.172.243B720.00
001266 SHANGHAI SMART CON
29.981.49%0.44買い2.081M62394945.623.037B408.00
001268 GUANGDONG YANGSHAN
23.332.01%0.46売り732.529K17089901.572.468B1123.00
001283 SHENZHEN HIGHPOWER
58.26-1.04%-0.61売り1.083M63118590.534.710B4744.00
001288 SICHUAN ZIGONG CON
15.701.55%0.24売り983.823K15446021.102.474B774.00
001308 SHENZHEN KTC TECHN
36.584.60%1.61買い3.199M117035997.1418.297B6104.00
001319 WINSTECH PRECISION
22.261.69%0.37売り1.120M24927972.303.095B
001322 ARROW HOME GROUP C
16.517.28%1.12強い買い37.221M614523514.4114.861B17071.00
001332 WUXI CHEMICAL EQUI
68.69-5.90%-4.31強い売り3.292M226140881.135.840B737.00
001336 HANGZHOU CHUHUAN S
28.011.01%0.28売り1.164M32597421.782.229B374.00
001696 CHONGQING ZONGSHEN
6.371.11%0.07売り6.855M43665897.737.214B14.410.447656.00
002003 ZHEJIANG WEIXING I
9.930.00%0.00売り5.330M52923752.1911.961B17.588580.00
002006 ZHEJIANG JINGGONG
28.714.32%1.19買い5.927M170168614.1212.526B69.150.401232.00
002008 HAN'S LASER TECHNO
26.702.26%0.59売り12.442M332193642.7427.069B18.221.438099.00
002009 MIRACLE AUTOMATION
15.551.04%0.16売り4.847M75374737.505.859B27.610.562904.00
002011 ZHEJIANG DUN AN AR
12.960.47%0.06売り14.375M186297654.2411.832B15.470.8310990.00
002021 ZOJE RESOURCES INV
2.061.98%0.04強い買い10.587M21810044.001.389B-0.751428.00
002026 SHANDONG WEIDA MAC
10.271.48%0.15売り4.140M42516773.004.495B14.743215.00
002027 FOCUS MEDIA INFORM
5.928.42%0.46買い200.766M1188536093.4478.854B20.910.265872.00
002046 SINOMACH PRECISION
12.794.24%0.52売り12.115M154956886.886.492B42.590.291809.00
002047 SHENZHEN BAUING CO
4.374.05%0.17売り38.362M167640301.256.310B-1.332066.00
002048 NINGBO HUAXIANG EL
14.622.38%0.34買い5.179M75716205.1411.625B13.421.0617193.00
002050 ZHEJIANG SANHUA IN
20.92-5.68%-1.26強い売り59.148M1237386201.6078.815B40.040.5714478.00
002055 SHENZHEN DEREN ELE
9.491.82%0.17売り5.573M52886745.085.634B-1.269547.00
002056 HENGDIAN GROUP DME
18.900.00%0.00売り17.610M332830134.0030.879B21.220.8915269.00
002073 MESNAC CO.LTD
6.221.14%0.07売り10.433M64891095.445.962B32.470.193296.00
002074 GOTION HIGH-TECH
31.571.41%0.44売り21.147M667605075.8355.310B266.070.1211410.00
002076 CNLIGHT CO. LTD.
2.340.00%0.00買い20.457M47868605.461.766B-0.25354.00
002084 GUANGZHOU SEAGULL
4.773.25%0.15強い買い93.232M444718338.122.866B49.890.096020.00
002085 ZHEJIANG WANFENG
6.35-0.94%-0.06売り15.347M97455767.7513.281B18.930.3411360.00
002088 LUYANG ENERGY-SAVI
22.370.81%0.18買い1.692M37842928.0311.102B18.841.182726.00
002097 SUNWARD INTELLIGEN
6.442.38%0.15売り4.007M25806058.886.756B-0.255989.00
002098 FUJIAN SBS ZIPPER
5.972.05%0.12売り3.028M18079548.002.094B26.700.224329.00
002101 GUANGDONG HONGTU T
21.950.32%0.07売り12.756M280000314.8611.572B24.860.886715.00
002103 GUANGBO GROUP STOC
5.322.11%0.11買い16.823M89496886.362.784B171.950.032451.00
002108 CANGZHOU MINGZHU P
5.120.79%0.04買い15.072M77166622.728.497B26.490.192078.00
002111 WEIHAI GUANGTAI AI
9.520.53%0.05売り5.499M52348809.985.061B-0.342226.00
002112 SAN BIAN SCI-TECH
8.35-0.60%-0.05買い17.461M145802097.152.201B80.690.10675.00
002119 NINGBO KANGQIANG E
12.672.10%0.26売り11.752M148903199.414.657B30.340.411062.00
002122 TIANMA BEARING GP
3.085.12%0.15強い買い20.010M61631422.163.519B-0.971822.00
002125 XIANGTAN ELECTROCH
14.610.69%0.10売り10.081M147284958.669.134B18.840.771068.00
002126 ZHEJIANG YINLUN MA
13.48-0.88%-0.12買い21.129M284815752.2010.773B45.620.307827.00
002130 SHENZHEN WOER HEAT
6.871.18%0.08買い12.386M85090604.018.552B15.460.446081.00
002131 LEO GROUP CO LTD
1.852.21%0.04買い62.166M115007686.4512.169B-0.155192.00
002135 ZHEJIANG S/EAST SP
7.052.92%0.20買い24.827M175033409.707.875B22.890.306287.00
002150 JIANGSU TONGRUN EQ
15.3910.01%1.40強い買い980.984K15097343.764.988B29.270.481432.00
002158 S/HANBELL PREC. MA
25.36-1.05%-0.27売り5.172M131165855.9713.658B22.951.122078.00
002162 SHANGHAI EVERJOY H
4.9210.07%0.45強い買い45.341M223077724.924.468B-0.09920.00
002164 NINGBO DONLY
6.920.44%0.03買い31.640M218946080.443.667B4.141.661760.00
002169 GUANGZHOU ZHIGUANG
8.370.36%0.03売り15.190M127140300.006.420B-0.361922.00
002176 JIANGXI SPECIAL EL
19.750.87%0.17売り35.059M692420029.5033.373B15.911.233116.00
002190 SICHUAN CHENGFEI I
25.201.69%0.42強い売り2.996M75493003.808.889B145.510.171147.00
002196 ZHEJIANG FOUNDER M
7.610.79%0.06売り4.759M36218204.513.535B94.730.082816.00
002202 XINJIANG GOLDWIND
11.650.34%0.04買い26.249M305799486.9546.125B17.460.6610781.00
002205 XINJIANG GUOTONG P
12.101.42%0.17買い29.930M362156569.502.217B-0.12902.00
002209 GZ TECH-LONG PACKI
8.490.59%0.05買い4.463M37890988.861.648B-0.041376.00
002212 TOPSEC TECHNOLOGIE
11.141.83%0.20売り14.343M159784094.6412.369B-0.086269.00
002213 SHENZHEN DAWEI INN
14.310.28%0.04売り4.984M71326764.002.940B143.850.10415.00
002227 SHENZHEN AUTO ELEC
13.42-0.15%-0.02売り2.524M33869396.003.331B-0.15556.00
002239 AOTECAR NEW ENERGY
2.551.59%0.04売り27.492M70105171.208.141B-0.056110.00
002249 ZHONGSHAN BROAD OC
5.481.29%0.07売り14.219M77920646.0816.361B39.260.1412704.00
002255 SUZHOU HAILU HEAVY
5.171.97%0.10売り6.464M33418880.004.270B11.540.441289.00
002266 ZHEFU HOLDING GROU
4.171.46%0.06買い15.832M66021024.6020.433B14.850.286077.00
002270 HUAMING POWER EQUI
8.341.71%0.14買い9.137M76198827.007.349B21.770.381603.00
002272 SICHUAN CRUN CO LT
7.251.97%0.14買い55.973M405802785.503.055B-0.011779.00
002276 ZHEJIANG WANMA CO
9.060.11%0.01売り13.445M121808519.949.097B21.730.425339.00
002284 ZHEJIANG ASIA-PACI
7.712.53%0.19売り7.714M59477946.905.852B106.210.072527.00
002297 HUNAN BOYUN NEW MA
7.591.34%0.10売り6.364M48305302.654.293B195.050.04763.00
002300 FUJIAN NANPING SUN
8.150.49%0.04売り6.011M48987873.305.326B26.910.302004.00
002301 SHENZHEN COMIX GRO
7.300.69%0.05買い7.894M57627455.605.144B-0.772748.00
002308 VTRON GROUP CO LTD
4.673.78%0.17買い23.548M109969496.244.034B-0.38847.00
002309 JIANGSHU ZHONGLI G
4.700.86%0.04売り16.764M78790800.003.838B-2.967230.00
002323 SHANDONG YABO TECH
3.880.78%0.03買い25.937M100633891.608.165B-0.42186.00
002324 SHANGHAI PRET COMP
15.83-2.64%-0.43売り9.959M157655196.6116.390B177.700.091302.00
002328 SHANGHAI XINPENG I
5.492.81%0.15売り9.502M52166567.434.077B10.840.49910.00
002334 SHENZHEN INVT ELEC
8.021.13%0.09売り20.360M163283908.104.704B33.870.233875.00
002337 TIANJIN SAIXIANG
5.011.01%0.05売り8.092M40541521.202.879B75.040.07906.00
002341 XINLUN NEW MATERIA
3.992.84%0.11売り10.703M42702975.004.217B-1.031260.00
002342 JULI SLING CO LTD
4.193.20%0.13買い18.049M75626537.673.898B255.350.022432.00
002346 SHANGHAI ZHEZHONGG
13.700.59%0.08売り4.617M63255927.705.991B13.940.98517.00
002347 TAIER HEAVY INDUST
5.29-0.38%-0.02買い29.573M156440286.572.374B-0.021194.00
002350 BEIJING CREATIVE D
7.520.13%0.01売り12.299M92490089.284.073B88.040.091761.00
002355 XINGMIN INTELLIGEN
4.663.10%0.14売り20.297M94583759.042.805B-1.222086.00
002358 HENAN SENYUAN ELEC
4.78-0.83%-0.04買い20.616M98545436.004.393B-0.4013339.00
002363 SHANDONG LONGJI MA
6.911.47%0.10売り6.667M46070407.282.834B73.940.092290.00
002364 HANGZHOU ZHONGHENG
7.351.38%0.10売り4.940M36309735.003.965B142.160.052062.00
002367 CANNY ELEVATOR CO
7.839.97%0.71強い買い19.142M149879150.827.577B19.030.375234.00
002371 NAURA TECHNOLOGY G
225.010.45%1.01売り6.951M1564105643.21125.283B55.874.018153.00
002372 ZHEJIANG WEIXING N
22.774.50%0.98強い買い17.136M390191661.0934.278B28.780.774419.00
002379 SHANDONG HONGCHUAN
4.184.50%0.18買い17.252M72111483.183.706B-0.001635.00
002381 ZHEJIANG DOUBLE AR
6.182.15%0.13買い3.654M22579507.562.490B26.430.231836.00
002382 BLUE SAIL MEDICAL
8.844.00%0.34買い18.333M162065267.008.610B-2.398480.00
002388 SHENZHEN SUNYES EL
7.970.50%0.04買い17.060M135970200.473.981B82.180.10421.00
002401 COSCO SHIPPING TEC
11.95-4.55%-0.57買い17.828M213049141.004.556B24.590.51876.00
002403 AISHIDA CO LTD
8.170.86%0.07買い4.578M37398297.552.681B-0.304518.00
002406 XUCHANG YUANDONG D
5.022.24%0.11売り4.507M22624638.003.065B40.110.142056.00
002409 JIANGSU YOKE TECHN
54.300.57%0.31売り5.791M314454932.3125.695B62.930.861565.00
もっと読み込む