小売業 (セクター)

株式

12.871M

出来高

+0.30%

変動

企業


0 000416 MINSHENG HOLDINGS	4.16	2.46%	0.10	売り	15.333M	63786960.64	2.159B	134.44	0.03	49.00
0 000417 HEFEI DEPARTMENT S	4.14	0.98%	0.04	売り	3.111M	12878505.00	3.198B	—	—	8842.00
0 000419 C/TONGCHENG HOLD C	4.23	0.48%	0.02	売り	2.076M	8781057.00	2.288B	16.44	0.26	1773.00
0 000501 WUHAN DEPARTMENT	9.83	0.10%	0.01	売り	4.720M	46396902.07	7.552B	8.45	1.16	9038.00
0 000504 NANHUA BIO-MEDICIN	17.00	1.07%	0.18	売り	700.401K	11906817.00	5.241B	1617.31	0.01	395.00
0 000560 5I5J HOLDING GROUP	2.93	-0.68%	-0.02	売り	10.528M	30845862.14	6.949B	12.60	0.23	48488.00
0 000564 CCOOP GROUP CO LTD	4.54	2.71%	0.12	買い	22.755M	103305752.34	26.440B	—	-0.78	—
0 000715 ZHONGXING SHENYANG	4.66	1.75%	0.08	買い	2.088M	9731426.74	1.904B	11.61	0.39	1428.00
0 000759 ZHONGBAI HOLDINGS	4.69	0.00%	0.00	売り	1.589M	7452517.87	3.077B	—	-0.07	20625.00
0 000785 EASYHOME NEW RETAI	4.76	0.21%	0.01	売り	10.218M	48637108.80	30.860B	14.38	0.33	11239.00
0 000882 BEIJ. HUAL. DEP.	1.80	4.05%	0.07	買い	32.615M	58706409.60	4.736B	—	-0.01	1192.00
0 002024 SUNING COM	3.85	-0.52%	-0.02	売り	43.646M	168036433.95	35.422B	—	-1.34	45598.00
0 002127 NANJI E-COMMERCE C	6.53	-0.61%	-0.04	売り	48.489M	316633757.70	15.350B	18.15	0.36	873.00
0 002187 GUANGZHOU GRANDBUY	8.06	0.00%	0.00	買い	1.411M	11370540.22	4.978B	20.18	0.40	2890.00
0 002251 BETTER LIFE COMMER	6.51	0.15%	0.01	売り	5.917M	38516961.84	5.380B	46.56	0.14	24335.00
0 002264 NEW HUADU SUPERCEN	5.36	10.06%	0.49	強い買い	50.162M	268867784.00	3.254B	39.92	0.12	5516.00
0 002277 HUNAN FRIENDSHIP&A	3.05	1.67%	0.05	売り	9.896M	30183894.95	4.183B	22.97	0.13	3938.00
0 002336 RENRENLE COMMERCIA	4.41	1.38%	0.06	買い	935.562K	4125828.42	1.914B	—	-0.70	10634.00
0 002370 ZHEJIANG YATAI PHA	4.21	0.72%	0.03	売り	5.315M	22375392.20	2.243B	57.34	0.07	685.00
0 002419 RAINBOW DIGITAL CO	6.00	0.33%	0.02	売り	3.333M	19997700.00	7.094B	18.68	0.32	17229.00
0 002519 JIANG SU YIN HE EL	4.29	-0.69%	-0.03	売り	17.500M	75076171.17	4.866B	—	-0.01	2455.00
0 002561 SHANGHAI XUJIAHUI	6.91	0.44%	0.03	売り	839.855K	5803398.05	2.860B	35.85	0.19	876.00
0 002640 GLOBAL TOP E-COMME	2.69	5.08%	0.13	買い	35.880M	96516172.42	3.989B	—	-2.09	2510.00
0 002697 CHENGDU HONGQI CHA	4.86	-1.02%	-0.05	強い売り	6.342M	30821838.12	6.678B	14.80	0.33	16632.00
0 002727 YUNNAN HONGXIANG Y	34.58	-1.48%	-0.52	売り	9.234M	319319050.96	20.787B	21.87	1.61	30129.00
0 002762 JINFA LABI MATERNI	13.12	3.47%	0.44	買い	32.582M	427469673.60	4.489B	281.15	0.05	917.00
0 002788 LUYAN PHARMA CO LT	7.26	0.69%	0.05	買い	3.002M	21791151.36	2.801B	9.88	0.73	5163.00
0 002818 CHENGDU FUSEN NOBL	12.28	-0.57%	-0.07	売り	2.954M	36274137.60	9.243B	9.48	1.30	758.00
0 002867 CHOW TAI SENG JEWE	17.45	0.29%	0.05	売り	9.546M	166578607.40	18.874B	14.54	1.21	3068.00
0 002997 RAYHOO MOTOR DIES	17.19	-0.29%	-0.05	買い	3.470M	59657895.00	3.165B	28.04	0.61	1536.00
3 300022 GIFORE AGRICULTURA	4.36	0.69%	0.03	買い	5.675M	24741504.52	1.646B	—	-0.04	1010.00
3 300209 TIANZE INFORMATION	9.05	0.22%	0.02	買い	19.191M	173677147.25	3.753B	—	-5.03	2979.00
3 300736 BYBON GROUP CO LTD	12.18	1.67%	0.20	売り	1.333M	16232030.22	1.519B	—	-0.39	1013.00
3 300740 SYOUNG GROUP CO	16.31	0.99%	0.16	売り	5.383M	87792489.40	6.202B	29.17	0.56	1856.00
3 300755 VATS LIQUOR CHAIN	44.19	-1.19%	-0.53	売り	6.234M	275490225.99	18.639B	29.41	1.52	1211.00
3 300783 THREE SQUIRRELS IN	36.97	0.19%	0.07	売り	2.874M	106248267.85	14.797B	30.74	1.20	5144.00
3 300785 BEIJING ZHIDEMAI T	75.72	0.15%	0.11	売り	355.126K	26890140.72	6.710B	38.27	1.98	1506.00
3 300792 HANGZHOU ONECHANCE	48.20	0.25%	0.12	売り	1.877M	90462434.80	11.467B	30.20	1.59	1796.00
3 300945 MCLON JEWELLERY CO	29.53	2.96%	0.85	買い	15.739M	464781499.47	5.851B	83.96	0.34	680.00
3 301001 SHANGHAI KAYTUNE I	35.95	0.50%	0.18	買い	2.975M	106947798.80	2.862B	—	—	1369.00
3 301017 SHUYU CIVILIAN PHA	31.56	0.96%	0.30	買い	11.254M	355162258.92	12.671B	103.24	0.30	8071.00
3 301078 KIDSWANT CHILDREN	18.28	-3.23%	-0.61	買い	14.741M	269460928.28	20.552B	—	—	13272.00
3 301088 RUMERE CO LTD	26.73	0.22%	0.06	売り	3.237M	86526907.83	6.081B	—	—	370.00
6 600119 Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.	7.19	0.42%	0.03	売り	1.466M	10539741.91	2.615B	—	-0.15	425.00
6 600229 QINGDAO CITYMEDIA CO,. LTD.	6.73	2.91%	0.19	強い買い	3.065M	20629724.74	4.592B	19.96	0.33	1764.00
6 600280 NANJING CENTRAL EMPORIUM STOCKS	2.85	1.79%	0.05	売り	6.436M	18343170.00	3.131B	29.35	0.10	2990.00
6 600297 CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD	2.52	0.80%	0.02	売り	51.977M	130983166.44	20.099B	11.01	0.23	43902.00
6 600327 WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD	5.95	0.34%	0.02	売り	7.653M	45537902.55	5.247B	9.20	0.64	3657.00
6 600335 SINOMACH AUTOMOBILE	7.43	10.07%	0.68	強い買い	109.963M	817028596.96	9.834B	26.47	0.26	7815.00
6 600361 BEIJINGHUALIAN HYPERMARKET CO.,LTD	5.31	0.00%	0.00	買い	3.812M	20240127.00	3.535B	—	-0.26	15068.00
6 600386 BEIJING BASHI MEDIA CO,.LTD	4.00	-0.99%	-0.04	売り	8.157M	32629200.00	3.258B	22.49	0.18	1606.00
6 600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.	4.60	-0.22%	-0.01	強い売り	17.506M	80529375.60	25.104B	25.29	0.19	4497.00
6 600628 SHANGHAI NEW WORLD CO.,LTD.	7.35	0.68%	0.05	売り	862.700K	6340845.00	4.722B	35.54	0.21	932.00
6 600655 SHANGHAI YUYUAN TOURIST MART（GROUP） CO.,LTD	9.53	0.11%	0.01	売り	7.685M	73239374.67	36.924B	9.65	0.99	11648.00
6 600682 NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD	13.72	2.31%	0.31	強い買い	19.772M	271266791.04	18.052B	17.57	0.76	16356.00
6 600693 FUJIAN DONGBAI (GROUP) CO.,LTD.	3.95	0.51%	0.02	買い	2.556M	10096610.80	3.418B	27.62	0.14	1548.00
6 600694 DASHANG CO.，LTD.	18.78	0.54%	0.10	売り	1.314M	24675473.94	5.316B	7.64	2.44	12348.00
6 600697 CHANG CHUN EURASIA GROUP	11.67	0.43%	0.05	強い売り	609.800K	7116366.00	1.849B	80.64	0.14	11225.00
6 600712 NANNING DEPARTMENT STORE CO.,LTD.	3.51	0.00%	0.00	売り	3.976M	13954012.02	1.912B	—	-0.16	927.00
6 600729 CHONGQING DEPARTMENT STORE CO.,LTD.	25.13	3.20%	0.78	買い	5.330M	133952549.92	9.647B	10.60	2.30	18228.00
6 600774 HANSHANG GROUP CO.,LTD.	16.65	-0.06%	-0.01	売り	642.190K	10692463.50	4.915B	21.77	0.77	1376.00
6 600778 XINJIANG YOUHAO (GROUP) CO.,LTD	4.25	3.66%	0.15	強い買い	4.236M	18004572.50	1.277B	—	-0.42	3046.00
6 600785 YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.	12.23	0.66%	0.08	売り	481.800K	5892414.00	2.741B	79.72	0.15	9380.00
6 600814 HANGZHOU JIEBAI GROUP CO., LIMITED.	6.09	1.16%	0.07	買い	2.819M	17165261.82	4.304B	12.52	0.48	1264.00
6 600824 SHANGHAI YIMIN COMMERCIAL GROUP	3.53	1.73%	0.06	買い	2.516M	8882111.87	3.657B	15.24	0.23	592.00
6 600827 SHANGHAI BAILIAN GROUP	13.22	0.15%	0.02	売り	6.535M	86397260.90	22.163B	25.04	0.53	32409.00
6 600828 MAOYE COMMERCIAL	3.38	0.30%	0.01	強い売り	1.150M	3888456.78	5.837B	23.48	0.14	2518.00
6 600830 SUNNY LOAN TOP CO.,LTD	5.14	5.76%	0.28	強い買い	18.135M	93213298.62	2.208B	203.35	0.02	297.00
6 600833 SHANGHAI NO.1 PHARMACY	8.38	1.95%	0.16	買い	1.917M	16064460.00	1.834B	39.16	0.21	772.00
6 600838 SHANGHAI JOIN BUY CO.,LTD.	5.88	1.20%	0.07	買い	1.965M	11552000.88	2.329B	24.02	0.24	192.00
6 600857 NINGBO ZHONGBAI	9.86	-2.57%	-0.26	買い	2.704M	26661538.60	2.270B	63.01	0.16	190.00
6 600858 INZONE GROUP	5.02	3.08%	0.15	売り	2.089M	10487216.74	2.533B	—	—	10275.00
6 600859 WANGFUJING GROUP	28.29	-4.17%	-1.23	強い売り	17.402M	492304022.79	28.858B	30.23	0.98	11634.00
6 600861 BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.	20.55	1.93%	0.39	売り	3.903M	80203937.40	6.387B	—	-0.00	1469.00
6 600865 BAIDA GROUP CO.,LTD	8.85	1.61%	0.14	買い	2.751M	24344827.80	3.277B	12.25	0.71	161.00
6 601010 WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION	3.18	0.32%	0.01	買い	18.691M	59438270.40	5.814B	19.00	0.17	3438.00
6 601113 YIWU HUADING NYLON CO.,LTD.	3.76	-0.27%	-0.01	買い	2.966M	11150656.00	4.303B	—	-0.07	4925.00
6 601116 SANJIANG SHOPPING CLUB CO.,LTD.	7.87	1.42%	0.11	売り	1.132M	8906423.91	4.250B	52.72	0.15	4658.00
6 601258 PANG DA AUTOMOBILE TRADE	1.66	1.22%	0.02	売り	56.252M	93377988.00	16.557B	14.91	0.11	12801.00
6 601366 LIQUN COMMERCIAL GROUP CO., LTD.	6.00	0.67%	0.04	売り	1.551M	9304200.00	5.129B	30.06	0.23	7733.00
6 601933 YONGHUI SUPERSTORES	3.88	0.00%	0.00	売り	30.000M	116401528.72	35.211B	—	-0.26	120748.00
6 603031 ANHUI ANDELI DEPARTMENT STORE	46.93	10.01%	4.27	強い買い	7.526M	353206490.13	4.778B	—	-0.25	3559.00
6 603101 XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.	5.79	-0.86%	-0.05	売り	2.317M	13417908.12	2.747B	31.58	0.18	3369.00
6 603587 DAZZLE FASHION	18.30	-0.38%	-0.07	売り	2.184M	39968481.00	8.827B	12.37	1.49	2249.00
6 603590 BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.	31.87	0.47%	0.15	買い	662.200K	21104314.00	4.986B	28.28	1.12	432.00
6 603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.	118.85	-0.43%	-0.51	買い	3.314M	393879121.10	41.048B	85.56	1.40	806.00
6 603708 JIAJIAYUE GROUP	14.51	-0.27%	-0.04	売り	2.054M	29801319.97	8.734B	37.86	0.38	27049.00
6 603719 BESTORE CO.,LTD	42.30	-1.12%	-0.48	買い	1.355M	57337353.90	17.155B	43.12	0.99	11226.00
6 603877 NINGBO PEACEBIRD FASHION	33.78	0.30%	0.10	売り	1.526M	51544902.00	15.870B	16.59	2.03	12081.00
6 603883 LBX PHARMACY CHAIN JOINT STOCK COMPANY	43.08	-2.40%	-1.06	売り	2.719M	117155284.56	18.013B	27.08	1.64	27212.00
6 603900 LEYSEN JEWELLERY INC	7.06	3.67%	0.25	買い	2.184M	15421376.86	2.319B	20.42	0.33	2206.00
6 603939 YIFENG PHARMACY CHAIN	45.15	-2.15%	-0.99	強い売り	4.173M	188400430.05	32.993B	37.52	1.24	28655.00
6 605188 JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.	7.68	1.05%	0.08	買い	1.285M	9865728.00	3.766B	67.68	0.11	4353.00
6 605266 YUNNAN JIANZHIJIA HEALTH-CHAIN	75.86	2.43%	1.80	売り	222.780K	16900090.80	5.103B	18.46	4.01	8774.00
6 605599 BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD	12.39	0.49%	0.06	買い	2.748M	34050445.80	9.590B	—	—	1023.00
9 900923 SHANGHAI BAILIAN GROUP	0.86	-0.23%	-0.00	売り	140.241K	120046.30	22.163B	10.63	0.52	32409.00

もっと読み込む