小売業 (セクター)

100
株式
1236.589B
時価総額
13.702M
出来高
−0.88%
変動
−3.96%
月間パフォーマンス
+6.88%
年間パフォーマンス
−6.01%
年初来パフォーマンス
企業
業種
ティッカー
価格
変動 % 1日
変動 1日
テクニカル評価 1日
出来高 1日
出来高×価格 1日
時価総額
PER
(直近12ヶ月)
EPS
(直近12ヶ月)
従業員数
000026FIYTA PRECISION TE
11.11 CNY−4.39%−0.51 CNY
売り
8.855M98.379M4.465B CNY17.400.67 CNY5.081K
000416MINSHENG HOLDINGS
4.13 CNY0.98%0.04 CNY
中立
15.029M62.071M2.175B CNY−0.00 CNY47
000417HEFEI DEPARTMENT S
4.89 CNY−1.61%−0.08 CNY
売り
12.497M61.111M3.876B CNY17.520.28 CNY8.166K
000419C/TONGCHENG HOLD C
5.70 CNY−1.72%−0.10 CNY
売り
8.74M49.816M3.153B CNY18.270.32 CNY1.599K
000501WUSHANG GROUP CO L
11.46 CNY−2.88%−0.34 CNY
中立
11.937M136.802M9.074B CNY16.920.70 CNY9.373K
000504NANHUA BIO-MEDICIN
10.83 CNY−0.28%−0.03 CNY
売り
1.591M17.227M3.384B CNY−0.03 CNY640
000564CCOOP GROUP CO LTD
1.54 CNY4.76%0.07 CNY
強い買い
39.943M61.512M28.172B CNY−0.01 CNY4.443K
000715ZHONGXING SHENYANG
6.78 CNY−1.60%−0.11 CNY
中立
12.192M82.662M2.864B CNY29.080.24 CNY1.335K
000753FUJIAN ZHANGZHOU D
4.33 CNY1.64%0.07 CNY
売り
12.208M52.862M4.224B CNY32.820.13 CNY1.681K
000757SICHUAN HAOWU ELEC
4.39 CNY−0.68%−0.03 CNY
売り
13.066M57.358M2.83B CNY204.630.02 CNY2.347K
000759ZHONGBAI HOLDINGS
4.77 CNY−1.65%−0.08 CNY
強い売り
9.795M46.724M3.182B CNY−0.17 CNY19.182K
000785EASYHOME NEW RETAI
4.29 CNY0.70%0.03 CNY
中立
12.791M54.875M27.676B CNY12.870.33 CNY11.845K
000996CHINA CIFCO INVEST
7.23 CNY−0.55%−0.04 CNY
買い
20.099M145.318M2.508B CNY−0.01 CNY67
002024SUNING COM
2.20 CNY2.80%0.06 CNY
買い
33.401M73.482M19.587B CNY−4.32 CNY46.036K
002127NANJI E-COMMERCE C
4.69 CNY−0.64%−0.03 CNY
売り
21.17M99.29M11.028B CNY34.150.14 CNY562
002187GUANGZHOU GRANDBUY
6.94 CNY−0.86%−0.06 CNY
売り
4.096M28.425M4.928B CNY154.530.05 CNY3.82K
002251BETTER LIFE COMMER
5.72 CNY−2.39%−0.14 CNY
強い売り
22.661M129.622M4.85B CNY−0.41 CNY21.945K
002264NEW HUADU TECHNOLO
5.89 CNY2.61%0.15 CNY
買い
17.181M101.194M4.039B CNY4.704K
002277HUNAN FRIENDSHIP&A
3.55 CNY−1.66%−0.06 CNY
強い売り
12.401M44.024M5.033B CNY85.340.04 CNY3.311K
002336RENRENLE COMMERCIA
13.46 CNY−2.39%−0.33 CNY
売り
15.534M209.085M6.068B CNY−1.45 CNY7.233K
002356SHENZHEN HEMEI GRO
5.25 CNY−0.57%−0.03 CNY
強い売り
2.967M15.578M6.923B CNY5.181.02 CNY495
002419RAINBOW DIGITAL CO
5.72 CNY−6.99%−0.43 CNY
強い売り
34.299M196.193M7.1B CNY59.880.10 CNY15.086K
002519JIANG SU YIN HE EL
5.34 CNY2.30%0.12 CNY
買い
26.606M142.077M6.586B CNY34.750.15 CNY1.462K
002561SHANGHAI XUJIAHUI
9.76 CNY−1.31%−0.13 CNY
売り
9.163M89.434M4.112B CNY103.340.10 CNY846
002627HUBEI THREE GORGES
5.62 CNY−0.53%−0.03 CNY
買い
9.834M55.267M4.171B CNY91.420.06 CNY2.52K
002640GLOBAL TOP E-COMME
4.70 CNY1.73%0.08 CNY
中立
65.431M307.525M7.198B CNY38.470.12 CNY1.099K
002697CHENGDU HONGQI CHA
5.39 CNY−1.10%−0.06 CNY
売り
10.266M55.336M7.412B CNY15.150.36 CNY15.954K
002727YIXINTANG PHARMACE
34.02 CNY−0.73%−0.25 CNY
中立
8.8M299.385M20.291B CNY24.371.41 CNY32.503K
002758ZJAMP GROUP CO LTD
13.99 CNY−1.27%−0.18 CNY
売り
5.192M72.639M7.404B CNY10.571.39 CNY6.607K
002788LUYAN PHARMA CO LT
8.96 CNY−0.55%−0.05 CNY
買い
7.521M67.386M3.501B CNY10.670.84 CNY5.165K
002818CHENGDU FUSEN NOBL
12.66 CNY0.48%0.06 CNY
売り
2.42M30.636M9.431B CNY11.381.11 CNY852
002867CHOW TAI SENG JEWE
15.77 CNY−0.25%−0.04 CNY
中立
5.496M86.667M17.145B CNY14.921.06 CNY3.261K
002997RAYHOO MOTOR DIES
25.75 CNY3.58%0.89 CNY
売り
5.332M137.298M4.564B CNY34.050.73 CNY1.676K
003010GUANGZHOU RUOYUCHE
19.99 CNY−2.77%−0.57 CNY
強い買い
17.606M351.945M2.502B CNY−0.00 CNY1.211K
200026FIYTA PRECISION TE
7.01 HKD7.02%0.46 HKD
強い買い
2.391M16.763M4.465B CNY8.230.72 CNY5.081K
300022GIFORE AGRICULTURA
5.03 CNY−0.79%−0.04 CNY
売り
16.781M84.408M1.928B CNY87.410.06 CNY972
300209YOUKESHU TECH CO
5.95 CNY−0.34%−0.02 CNY
買い
12.698M75.554M2.481B CNY−3.98 CNY1.03K
300592HUAKAI YIBAI TECHN
20.70 CNY9.87%1.86 CNY
強い買い
21.732M449.851M5.448B CNY73.390.26 CNY2.29K
300736BYBON GROUP CO LTD
14.08 CNY−13.83%−2.26 CNY
売り
12.285M172.976M2.069B CNY−0.23 CNY608
300755VATS LIQUOR CHAIN
28.64 CNY−0.90%−0.26 CNY
売り
2.057M58.899M12.045B CNY26.881.08 CNY1.868K
300783THREE SQUIRRELS IN
19.60 CNY1.77%0.34 CNY
売り
5.813M113.93M7.723B CNY123.860.16 CNY4.616K
300785BEIJING ZHIDEMAI T
50.57 CNY−1.54%−0.79 CNY
買い
8.316M420.548M6.83B CNY66.960.77 CNY2.118K
300792HANGZHOU ONECHANCE
36.95 CNY0.30%0.11 CNY
強い買い
13.61M502.885M8.781B CNY32.401.14 CNY2.319K
300945MCLON JEWELLERY CO
16.11 CNY0.56%0.09 CNY
買い
17.407M280.433M3.277B CNY55.630.29 CNY758
301001SHANGHAI KAYTUNE I
25.45 CNY2.41%0.60 CNY
強い買い
8.72M221.93M1.988B CNY−0.13 CNY1.332K
301017SHUYU CIVILIAN PHA
19.13 CNY−2.30%−0.45 CNY
売り
3.326M63.626M7.937B CNY58.830.33 CNY11.023K
301078KIDSWANT CHILDREN
12.35 CNY−2.22%−0.28 CNY
売り
5.511M68.062M14.045B CNY117.820.11 CNY13.996K
301088RUMERE CO LTD
17.96 CNY−1.21%−0.22 CNY
売り
820.2K14.731M4.145B CNY399
301408ANHUI HUAREN HEALT
19.21 CNY−4.76%−0.96 CNY
中立
8.94M171.741M8.068B CNY4.985K
600122JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.
1.34 CNY−2.90%−0.04 CNY
強い売り
18.905M25.332M1.598B CNY−0.29 CNY667
600229QINGDAO CITYMEDIA CO,. LTD.
7.58 CNY−0.52%−0.04 CNY
買い
4.366M33.097M5.115B CNY16.550.46 CNY1.716K
600280NANJING CENTRAL EMPORIUM STOCKS
4.20 CNY9.95%0.38 CNY
強い買い
65.585M275.455M4.234B CNY89.670.04 CNY2.41K
600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
2.17 CNY0.46%0.01 CNY
売り
25.051M54.361M17.366B CNY22.950.09 CNY43.611K
600327WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD
4.71 CNY0.21%0.01 CNY
売り
8.308M39.132M4.158B CNY10.120.46 CNY3.164K
600335SINOMACH AUTOMOBILE
8.28 CNY−2.36%−0.20 CNY
売り
9.288M76.904M12.354B CNY39.280.22 CNY7.199K
600361INNOVATION NEW MATERIAL TECHNOLOGY
5.92 CNY−2.63%−0.16 CNY
強い売り
6.932M41.039M24.342B CNY−0.44 CNY13.389K
600386BEIJING BASHI MEDIA CO,.LTD
4.39 CNY−0.45%−0.02 CNY
買い
11.2M49.17M3.556B CNY52.880.08 CNY1.613K
600415ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
5.21 CNY0.58%0.03 CNY
買い
60.523M315.324M28.176B CNY16.160.32 CNY4.223K
600655SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
7.44 CNY−0.27%−0.02 CNY
売り
6.942M51.65M29.067B CNY9.780.77 CNY16.644K
600682NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
8.94 CNY−1.65%−0.15 CNY
強い売り
6.777M60.588M12.236B CNY14.910.61 CNY19.42K
600693FUJIAN DONGBAI (GROUP) CO.,LTD.
4.03 CNY−1.23%−0.05 CNY
強い売り
5.93M23.899M3.433B CNY23.250.18 CNY1.684K
600694DASHANG CO.,LTD.
18.38 CNY1.60%0.29 CNY
買い
3.056M56.17M5.148B CNY9.241.96 CNY11.311K
600697CHANG CHUN EURASIA GROUP
13.39 CNY0.53%0.07 CNY
中立
1.743M23.34M2.119B CNY−0.62 CNY10.842K
600712NANNING DEPARTMENT STORE CO.,LTD.
3.92 CNY−0.51%−0.02 CNY
強い売り
5.767M22.607M2.146B CNY−0.01 CNY1.121K
600729CHONGQING DEPARTMENT STORE CO.,LTD.
25.93 CNY−0.27%−0.07 CNY
買い
1.904M49.369M10.3B CNY10.562.46 CNY16.004K
600778XINJIANG YOUHAO (GROUP) CO.,LTD
6.36 CNY−0.93%−0.06 CNY
強い売り
2.406M15.3M2B CNY−0.40 CNY2.895K
600785YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
15.82 CNY−1.62%−0.26 CNY
売り
1.576M24.935M3.628B CNY24.630.65 CNY9.382K
600814HANGZHOU JIEBAI GROUP CO., LIMITED.
7.57 CNY−0.66%−0.05 CNY
中立
4.598M34.809M5.608B CNY17.430.44 CNY1.193K
600824SHANGHAI YIMIN COMMERCIAL GROUP
3.46 CNY−0.57%−0.02 CNY
売り
3.998M13.832M3.668B CNY−0.01 CNY544
600827SHANGHAI BAILIAN GROUP
12.15 CNY−0.90%−0.11 CNY
中立
8.626M104.802M20.524B CNY−0.01 CNY27.841K
600828MAOYE COMMERCIAL
3.52 CNY0.57%0.02 CNY
売り
3.5M12.32M6.062B CNY47.950.07 CNY2.51K
600830SUNNY LOAN TOP CO.,LTD
6.13 CNY−1.61%−0.10 CNY
売り
7.46M45.73M2.83B CNY−0.00 CNY290
600833SHANGHAI NO.1 PHARMACY
11.94 CNY0.34%0.04 CNY
売り
4.942M59.005M2.655B CNY30.170.39 CNY812
600838SHANGHAI JOIN BUY CO.,LTD.
6.47 CNY−0.61%−0.04 CNY
売り
3.078M19.912M2.61B CNY53.010.12 CNY191
600857NINGBO ZHONGBAI
10.50 CNY0.38%0.04 CNY
売り
1.544M16.216M2.346B CNY6.441.62 CNY182
600858INZONE GROUP
5.29 CNY−0.56%−0.03 CNY
売り
4.936M26.111M2.767B CNY34.680.15 CNY9.602K
600859WANGFUJING GROUP
24.86 CNY−2.09%−0.53 CNY
強い売り
17.524M435.657M28.819B CNY24.681.03 CNY16.138K
600861BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
23.37 CNY−4.22%−1.03 CNY
売り
5.961M139.32M7.73B CNY−0.68 CNY1K
600865BAIDA GROUP CO.,LTD
9.50 CNY−2.36%−0.23 CNY
強い売り
4.796M45.566M3.661B CNY20.360.48 CNY136
601010WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
2.55 CNY0.00%0.00 CNY
売り
10.83M27.617M4.677B CNY−0.09 CNY3.358K
601113YIWU HUADING NYLON CO.,LTD.
3.86 CNY−0.26%−0.01 CNY
買い
9.489M36.626M4.273B CNY−0.42 CNY4.503K
601116SANJIANG SHOPPING CLUB CO.,LTD.
9.84 CNY−1.11%−0.11 CNY
売り
3.177M31.264M5.449B CNY42.380.23 CNY4.367K
601258PANG DA AUTOMOBILE TRADE
1.10 CNY−0.90%−0.01 CNY
売り
40.083M44.091M11.206B CNY86.050.01 CNY11.414K
601366 LIQUN COMMERCIAL GROUP CO., LTD.
5.61 CNY−0.71%−0.04 CNY
売り
1.535M8.611M4.801B CNY−0.00 CNY
601888CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
182.67 CNY−1.42%−2.63 CNY
売り
9.05M1.653B362.302B CNY62.612.96 CNY14.72K
601933YONGHUI SUPERSTORES
3.30 CNY−3.51%−0.12 CNY
強い売り
95.085M313.782M29.692B CNY−0.30 CNY123.797K
603031ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD.
48.90 CNY−0.69%−0.34 CNY
売り
876.1K42.841M5.515B CNY121.880.40 CNY3.292K
603101XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
5.11 CNY−2.48%−0.13 CNY
売り
6.841M34.957M2.465B CNY120.740.04 CNY3.306K
603590BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.
30.55 CNY−0.75%−0.23 CNY
中立
1.854M56.648M4.838B CNY42.090.73 CNY473
603613BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
76.36 CNY−2.10%−1.64 CNY
売り
5.448M416.017M38.895B CNY42.161.85 CNY1.019K
603708JIAJIAYUE GROUP
12.09 CNY−1.14%−0.14 CNY
売り
2.077M25.109M7.341B CNY−0.50 CNY26.333K
603719BESTORE CO.,LTD
35.77 CNY−2.00%−0.73 CNY
売り
3.168M113.315M14.637B CNY57.260.64 CNY11.397K
603866TOLY BREAD
15.35 CNY−3.34%−0.53 CNY
売り
7.982M122.519M21.143B CNY30.860.51 CNY11.729K
603883LBX PHARMACY CHAIN JOINT STOCK COMPANY
37.32 CNY−0.82%−0.31 CNY
売り
3.437M128.263M21.987B CNY28.881.30 CNY29.164K
603900LEYSEN JEWELLERY INC
6.96 CNY1.16%0.08 CNY
買い
7.764M54.035M2.369B CNY−0.18 CNY2.189K
603939YIFENG PHARMACY CHAIN
56.34 CNY−0.95%−0.54 CNY
強い売り
3.3M185.927M40.84B CNY40.301.42 CNY32.951K
605188JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.
7.69 CNY−2.53%−0.20 CNY
強い売り
2.526M19.425M3.91B CNY294.400.03 CNY4.674K
605266JIANZHIJIA PHARMACEUTICAL CHAIN GP
87.83 CNY−1.85%−1.66 CNY
買い
901.411K79.171M8.818B CNY28.253.17 CNY11.003K
605599BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD
10.56 CNY3.13%0.32 CNY
強い買い
11.107M117.287M7.964B CNY17.530.58 CNY1.098K
900923SHANGHAI BAILIAN GROUP
0.690 USD−0.14%−0.001 USD
売り
181.7K125.373K20.524B CNY−0.00 CNY27.841K