マーケット中国株式市場中国株セクター小売業 (セクター)

小売業 (セクター)

100

株式

13.702M

出来高

−0.88%

変動

企業

業種

ティッカー	価格	変動 % 1日	変動 1日	テクニカル評価 1日	出来高 1日	出来高×価格 1日	時価総額	PER (直近12ヶ月)	EPS (直近12ヶ月)	従業員数
0000026^{FIYTA PRECISION TE}	11.11 CNY	−4.39%	−0.51 CNY	売り	8.855M	98.379M	4.465B CNY	17.40	0.67 CNY	5.081K
0000416^{MINSHENG HOLDINGS}	4.13 CNY	0.98%	0.04 CNY	中立	15.029M	62.071M	2.175B CNY	—	−0.00 CNY	47
0000417^{HEFEI DEPARTMENT S}	4.89 CNY	−1.61%	−0.08 CNY	売り	12.497M	61.111M	3.876B CNY	17.52	0.28 CNY	8.166K
0000419^{C/TONGCHENG HOLD C}	5.70 CNY	−1.72%	−0.10 CNY	売り	8.74M	49.816M	3.153B CNY	18.27	0.32 CNY	1.599K
0000501^{WUSHANG GROUP CO L}	11.46 CNY	−2.88%	−0.34 CNY	中立	11.937M	136.802M	9.074B CNY	16.92	0.70 CNY	9.373K
0000504^{NANHUA BIO-MEDICIN}	10.83 CNY	−0.28%	−0.03 CNY	売り	1.591M	17.227M	3.384B CNY	—	−0.03 CNY	640
0000564^{CCOOP GROUP CO LTD}	1.54 CNY	4.76%	0.07 CNY	強い買い	39.943M	61.512M	28.172B CNY	—	−0.01 CNY	4.443K
0000715^{ZHONGXING SHENYANG}	6.78 CNY	−1.60%	−0.11 CNY	中立	12.192M	82.662M	2.864B CNY	29.08	0.24 CNY	1.335K
0000753^{FUJIAN ZHANGZHOU D}	4.33 CNY	1.64%	0.07 CNY	売り	12.208M	52.862M	4.224B CNY	32.82	0.13 CNY	1.681K
0000757^{SICHUAN HAOWU ELEC}	4.39 CNY	−0.68%	−0.03 CNY	売り	13.066M	57.358M	2.83B CNY	204.63	0.02 CNY	2.347K
0000759^{ZHONGBAI HOLDINGS}	4.77 CNY	−1.65%	−0.08 CNY	強い売り	9.795M	46.724M	3.182B CNY	—	−0.17 CNY	19.182K
0000785^{EASYHOME NEW RETAI}	4.29 CNY	0.70%	0.03 CNY	中立	12.791M	54.875M	27.676B CNY	12.87	0.33 CNY	11.845K
0000996^{CHINA CIFCO INVEST}	7.23 CNY	−0.55%	−0.04 CNY	買い	20.099M	145.318M	2.508B CNY	—	−0.01 CNY	67
0002024^{SUNING COM}	2.20 CNY	2.80%	0.06 CNY	買い	33.401M	73.482M	19.587B CNY	—	−4.32 CNY	46.036K
0002127^{NANJI E-COMMERCE C}	4.69 CNY	−0.64%	−0.03 CNY	売り	21.17M	99.29M	11.028B CNY	34.15	0.14 CNY	562
0002187^{GUANGZHOU GRANDBUY}	6.94 CNY	−0.86%	−0.06 CNY	売り	4.096M	28.425M	4.928B CNY	154.53	0.05 CNY	3.82K
0002251^{BETTER LIFE COMMER}	5.72 CNY	−2.39%	−0.14 CNY	強い売り	22.661M	129.622M	4.85B CNY	—	−0.41 CNY	21.945K
0002264^{NEW HUADU TECHNOLO}	5.89 CNY	2.61%	0.15 CNY	買い	17.181M	101.194M	4.039B CNY	—	—	4.704K
0002277^{HUNAN FRIENDSHIP&A}	3.55 CNY	−1.66%	−0.06 CNY	強い売り	12.401M	44.024M	5.033B CNY	85.34	0.04 CNY	3.311K
0002336^{RENRENLE COMMERCIA}	13.46 CNY	−2.39%	−0.33 CNY	売り	15.534M	209.085M	6.068B CNY	—	−1.45 CNY	7.233K
0002356^{SHENZHEN HEMEI GRO}	5.25 CNY	−0.57%	−0.03 CNY	強い売り	2.967M	15.578M	6.923B CNY	5.18	1.02 CNY	495
0002419^{RAINBOW DIGITAL CO}	5.72 CNY	−6.99%	−0.43 CNY	強い売り	34.299M	196.193M	7.1B CNY	59.88	0.10 CNY	15.086K
0002519^{JIANG SU YIN HE EL}	5.34 CNY	2.30%	0.12 CNY	買い	26.606M	142.077M	6.586B CNY	34.75	0.15 CNY	1.462K
0002561^{SHANGHAI XUJIAHUI}	9.76 CNY	−1.31%	−0.13 CNY	売り	9.163M	89.434M	4.112B CNY	103.34	0.10 CNY	846
0002627^{HUBEI THREE GORGES}	5.62 CNY	−0.53%	−0.03 CNY	買い	9.834M	55.267M	4.171B CNY	91.42	0.06 CNY	2.52K
0002640^{GLOBAL TOP E-COMME}	4.70 CNY	1.73%	0.08 CNY	中立	65.431M	307.525M	7.198B CNY	38.47	0.12 CNY	1.099K
0002697^{CHENGDU HONGQI CHA}	5.39 CNY	−1.10%	−0.06 CNY	売り	10.266M	55.336M	7.412B CNY	15.15	0.36 CNY	15.954K
0002727^{YIXINTANG PHARMACE}	34.02 CNY	−0.73%	−0.25 CNY	中立	8.8M	299.385M	20.291B CNY	24.37	1.41 CNY	32.503K
0002758^{ZJAMP GROUP CO LTD}	13.99 CNY	−1.27%	−0.18 CNY	売り	5.192M	72.639M	7.404B CNY	10.57	1.39 CNY	6.607K
0002788^{LUYAN PHARMA CO LT}	8.96 CNY	−0.55%	−0.05 CNY	買い	7.521M	67.386M	3.501B CNY	10.67	0.84 CNY	5.165K
0002818^{CHENGDU FUSEN NOBL}	12.66 CNY	0.48%	0.06 CNY	売り	2.42M	30.636M	9.431B CNY	11.38	1.11 CNY	852
0002867^{CHOW TAI SENG JEWE}	15.77 CNY	−0.25%	−0.04 CNY	中立	5.496M	86.667M	17.145B CNY	14.92	1.06 CNY	3.261K
0002997^{RAYHOO MOTOR DIES}	25.75 CNY	3.58%	0.89 CNY	売り	5.332M	137.298M	4.564B CNY	34.05	0.73 CNY	1.676K
0003010^{GUANGZHOU RUOYUCHE}	19.99 CNY	−2.77%	−0.57 CNY	強い買い	17.606M	351.945M	2.502B CNY	—	−0.00 CNY	1.211K
2200026^{FIYTA PRECISION TE}	7.01 HKD	7.02%	0.46 HKD	強い買い	2.391M	16.763M	4.465B CNY	8.23	0.72 CNY	5.081K
3300022^{GIFORE AGRICULTURA}	5.03 CNY	−0.79%	−0.04 CNY	売り	16.781M	84.408M	1.928B CNY	87.41	0.06 CNY	972
3300209^{YOUKESHU TECH CO}	5.95 CNY	−0.34%	−0.02 CNY	買い	12.698M	75.554M	2.481B CNY	—	−3.98 CNY	1.03K
3300592^{HUAKAI YIBAI TECHN}	20.70 CNY	9.87%	1.86 CNY	強い買い	21.732M	449.851M	5.448B CNY	73.39	0.26 CNY	2.29K
3300736^{BYBON GROUP CO LTD}	14.08 CNY	−13.83%	−2.26 CNY	売り	12.285M	172.976M	2.069B CNY	—	−0.23 CNY	608
3300755^{VATS LIQUOR CHAIN}	28.64 CNY	−0.90%	−0.26 CNY	売り	2.057M	58.899M	12.045B CNY	26.88	1.08 CNY	1.868K
3300783^{THREE SQUIRRELS IN}	19.60 CNY	1.77%	0.34 CNY	売り	5.813M	113.93M	7.723B CNY	123.86	0.16 CNY	4.616K
3300785^{BEIJING ZHIDEMAI T}	50.57 CNY	−1.54%	−0.79 CNY	買い	8.316M	420.548M	6.83B CNY	66.96	0.77 CNY	2.118K
3300792^{HANGZHOU ONECHANCE}	36.95 CNY	0.30%	0.11 CNY	強い買い	13.61M	502.885M	8.781B CNY	32.40	1.14 CNY	2.319K
3300945^{MCLON JEWELLERY CO}	16.11 CNY	0.56%	0.09 CNY	買い	17.407M	280.433M	3.277B CNY	55.63	0.29 CNY	758
3301001^{SHANGHAI KAYTUNE I}	25.45 CNY	2.41%	0.60 CNY	強い買い	8.72M	221.93M	1.988B CNY	—	−0.13 CNY	1.332K
3301017^{SHUYU CIVILIAN PHA}	19.13 CNY	−2.30%	−0.45 CNY	売り	3.326M	63.626M	7.937B CNY	58.83	0.33 CNY	11.023K
3301078^{KIDSWANT CHILDREN}	12.35 CNY	−2.22%	−0.28 CNY	売り	5.511M	68.062M	14.045B CNY	117.82	0.11 CNY	13.996K
3301088^{RUMERE CO LTD}	17.96 CNY	−1.21%	−0.22 CNY	売り	820.2K	14.731M	4.145B CNY	—	—	399
3301408^{ANHUI HUAREN HEALT}	19.21 CNY	−4.76%	−0.96 CNY	中立	8.94M	171.741M	8.068B CNY	—	—	4.985K
6600122^{JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.}	1.34 CNY	−2.90%	−0.04 CNY	強い売り	18.905M	25.332M	1.598B CNY	—	−0.29 CNY	667
6600229^{QINGDAO CITYMEDIA CO,. LTD.}	7.58 CNY	−0.52%	−0.04 CNY	買い	4.366M	33.097M	5.115B CNY	16.55	0.46 CNY	1.716K
6600280^{NANJING CENTRAL EMPORIUM STOCKS}	4.20 CNY	9.95%	0.38 CNY	強い買い	65.585M	275.455M	4.234B CNY	89.67	0.04 CNY	2.41K
6600297^{CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD}	2.17 CNY	0.46%	0.01 CNY	売り	25.051M	54.361M	17.366B CNY	22.95	0.09 CNY	43.611K
6600327^{WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD}	4.71 CNY	0.21%	0.01 CNY	売り	8.308M	39.132M	4.158B CNY	10.12	0.46 CNY	3.164K
6600335^{SINOMACH AUTOMOBILE}	8.28 CNY	−2.36%	−0.20 CNY	売り	9.288M	76.904M	12.354B CNY	39.28	0.22 CNY	7.199K
6600361^{INNOVATION NEW MATERIAL TECHNOLOGY}	5.92 CNY	−2.63%	−0.16 CNY	強い売り	6.932M	41.039M	24.342B CNY	—	−0.44 CNY	13.389K
6600386^{BEIJING BASHI MEDIA CO,.LTD}	4.39 CNY	−0.45%	−0.02 CNY	買い	11.2M	49.17M	3.556B CNY	52.88	0.08 CNY	1.613K
6600415^{ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.}	5.21 CNY	0.58%	0.03 CNY	買い	60.523M	315.324M	28.176B CNY	16.16	0.32 CNY	4.223K
6600655^{SHANGHAI YUYUAN TOURIST MART（GROUP） CO.,LTD}	7.44 CNY	−0.27%	−0.02 CNY	売り	6.942M	51.65M	29.067B CNY	9.78	0.77 CNY	16.644K
6600682^{NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD}	8.94 CNY	−1.65%	−0.15 CNY	強い売り	6.777M	60.588M	12.236B CNY	14.91	0.61 CNY	19.42K
6600693^{FUJIAN DONGBAI (GROUP) CO.,LTD.}	4.03 CNY	−1.23%	−0.05 CNY	強い売り	5.93M	23.899M	3.433B CNY	23.25	0.18 CNY	1.684K
6600694^{DASHANG CO.，LTD.}	18.38 CNY	1.60%	0.29 CNY	買い	3.056M	56.17M	5.148B CNY	9.24	1.96 CNY	11.311K
6600697^{CHANG CHUN EURASIA GROUP}	13.39 CNY	0.53%	0.07 CNY	中立	1.743M	23.34M	2.119B CNY	—	−0.62 CNY	10.842K
6600712^{NANNING DEPARTMENT STORE CO.,LTD.}	3.92 CNY	−0.51%	−0.02 CNY	強い売り	5.767M	22.607M	2.146B CNY	—	−0.01 CNY	1.121K
6600729^{CHONGQING DEPARTMENT STORE CO.,LTD.}	25.93 CNY	−0.27%	−0.07 CNY	買い	1.904M	49.369M	10.3B CNY	10.56	2.46 CNY	16.004K
6600778^{XINJIANG YOUHAO (GROUP) CO.,LTD}	6.36 CNY	−0.93%	−0.06 CNY	強い売り	2.406M	15.3M	2B CNY	—	−0.40 CNY	2.895K
6600785^{YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.}	15.82 CNY	−1.62%	−0.26 CNY	売り	1.576M	24.935M	3.628B CNY	24.63	0.65 CNY	9.382K
6600814^{HANGZHOU JIEBAI GROUP CO., LIMITED.}	7.57 CNY	−0.66%	−0.05 CNY	中立	4.598M	34.809M	5.608B CNY	17.43	0.44 CNY	1.193K
6600824^{SHANGHAI YIMIN COMMERCIAL GROUP}	3.46 CNY	−0.57%	−0.02 CNY	売り	3.998M	13.832M	3.668B CNY	—	−0.01 CNY	544
600827^{SHANGHAI BAILIAN GROUP}	12.15 CNY	−0.90%	−0.11 CNY	中立	8.626M	104.802M	20.524B CNY	—	−0.01 CNY	27.841K
6600828^{MAOYE COMMERCIAL}	3.52 CNY	0.57%	0.02 CNY	売り	3.5M	12.32M	6.062B CNY	47.95	0.07 CNY	2.51K
6600830^{SUNNY LOAN TOP CO.,LTD}	6.13 CNY	−1.61%	−0.10 CNY	売り	7.46M	45.73M	2.83B CNY	—	−0.00 CNY	290
6600833^{SHANGHAI NO.1 PHARMACY}	11.94 CNY	0.34%	0.04 CNY	売り	4.942M	59.005M	2.655B CNY	30.17	0.39 CNY	812
6600838^{SHANGHAI JOIN BUY CO.,LTD.}	6.47 CNY	−0.61%	−0.04 CNY	売り	3.078M	19.912M	2.61B CNY	53.01	0.12 CNY	191
6600857^{NINGBO ZHONGBAI}	10.50 CNY	0.38%	0.04 CNY	売り	1.544M	16.216M	2.346B CNY	6.44	1.62 CNY	182
6600858^{INZONE GROUP}	5.29 CNY	−0.56%	−0.03 CNY	売り	4.936M	26.111M	2.767B CNY	34.68	0.15 CNY	9.602K
6600859^{WANGFUJING GROUP}	24.86 CNY	−2.09%	−0.53 CNY	強い売り	17.524M	435.657M	28.819B CNY	24.68	1.03 CNY	16.138K
6600861^{BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.}	23.37 CNY	−4.22%	−1.03 CNY	売り	5.961M	139.32M	7.73B CNY	—	−0.68 CNY	1K
6600865^{BAIDA GROUP CO.,LTD}	9.50 CNY	−2.36%	−0.23 CNY	強い売り	4.796M	45.566M	3.661B CNY	20.36	0.48 CNY	136
6601010^{WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION}	2.55 CNY	0.00%	0.00 CNY	売り	10.83M	27.617M	4.677B CNY	—	−0.09 CNY	3.358K
6601113^{YIWU HUADING NYLON CO.,LTD.}	3.86 CNY	−0.26%	−0.01 CNY	買い	9.489M	36.626M	4.273B CNY	—	−0.42 CNY	4.503K
6601116^{SANJIANG SHOPPING CLUB CO.,LTD.}	9.84 CNY	−1.11%	−0.11 CNY	売り	3.177M	31.264M	5.449B CNY	42.38	0.23 CNY	4.367K
6601258^{PANG DA AUTOMOBILE TRADE}	1.10 CNY	−0.90%	−0.01 CNY	売り	40.083M	44.091M	11.206B CNY	86.05	0.01 CNY	11.414K
6601366^{LIQUN COMMERCIAL GROUP CO., LTD.}	5.61 CNY	−0.71%	−0.04 CNY	売り	1.535M	8.611M	4.801B CNY	—	−0.00 CNY	—
601888^{CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED}	182.67 CNY	−1.42%	−2.63 CNY	売り	9.05M	1.653B	362.302B CNY	62.61	2.96 CNY	14.72K
6601933^{YONGHUI SUPERSTORES}	3.30 CNY	−3.51%	−0.12 CNY	強い売り	95.085M	313.782M	29.692B CNY	—	−0.30 CNY	123.797K
6603031^{ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD.}	48.90 CNY	−0.69%	−0.34 CNY	売り	876.1K	42.841M	5.515B CNY	121.88	0.40 CNY	3.292K
6603101^{XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.}	5.11 CNY	−2.48%	−0.13 CNY	売り	6.841M	34.957M	2.465B CNY	120.74	0.04 CNY	3.306K
6603590^{BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.}	30.55 CNY	−0.75%	−0.23 CNY	中立	1.854M	56.648M	4.838B CNY	42.09	0.73 CNY	473
6603613^{BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.}	76.36 CNY	−2.10%	−1.64 CNY	売り	5.448M	416.017M	38.895B CNY	42.16	1.85 CNY	1.019K
6603708^{JIAJIAYUE GROUP}	12.09 CNY	−1.14%	−0.14 CNY	売り	2.077M	25.109M	7.341B CNY	—	−0.50 CNY	26.333K
6603719^{BESTORE CO.,LTD}	35.77 CNY	−2.00%	−0.73 CNY	売り	3.168M	113.315M	14.637B CNY	57.26	0.64 CNY	11.397K
6603866^{TOLY BREAD}	15.35 CNY	−3.34%	−0.53 CNY	売り	7.982M	122.519M	21.143B CNY	30.86	0.51 CNY	11.729K
6603883^{LBX PHARMACY CHAIN JOINT STOCK COMPANY}	37.32 CNY	−0.82%	−0.31 CNY	売り	3.437M	128.263M	21.987B CNY	28.88	1.30 CNY	29.164K
6603900^{LEYSEN JEWELLERY INC}	6.96 CNY	1.16%	0.08 CNY	買い	7.764M	54.035M	2.369B CNY	—	−0.18 CNY	2.189K
6603939^{YIFENG PHARMACY CHAIN}	56.34 CNY	−0.95%	−0.54 CNY	強い売り	3.3M	185.927M	40.84B CNY	40.30	1.42 CNY	32.951K
6605188^{JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.}	7.69 CNY	−2.53%	−0.20 CNY	強い売り	2.526M	19.425M	3.91B CNY	294.40	0.03 CNY	4.674K
6605266^{JIANZHIJIA PHARMACEUTICAL CHAIN GP}	87.83 CNY	−1.85%	−1.66 CNY	買い	901.411K	79.171M	8.818B CNY	28.25	3.17 CNY	11.003K
6605599^{BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD}	10.56 CNY	3.13%	0.32 CNY	強い買い	11.107M	117.287M	7.964B CNY	17.53	0.58 CNY	1.098K
900923^{SHANGHAI BAILIAN GROUP}	0.690 USD	−0.14%	−0.001 USD	売り	181.7K	125.373K	20.524B CNY	—	−0.00 CNY	27.841K