ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
---|---|---|---|---|---|---|---|---|---|---|
0000026FIYTA PRECISION TE | 11.11 CNY | −4.39% | −0.51 CNY | 売り | 8.855M | 98.379M | 4.465B CNY | 17.40 | 0.67 CNY | 5.081K |
0000416MINSHENG HOLDINGS | 4.13 CNY | 0.98% | 0.04 CNY | 中立 | 15.029M | 62.071M | 2.175B CNY | — | −0.00 CNY | 47 |
0000417HEFEI DEPARTMENT S | 4.89 CNY | −1.61% | −0.08 CNY | 売り | 12.497M | 61.111M | 3.876B CNY | 17.52 | 0.28 CNY | 8.166K |
0000419C/TONGCHENG HOLD C | 5.70 CNY | −1.72% | −0.10 CNY | 売り | 8.74M | 49.816M | 3.153B CNY | 18.27 | 0.32 CNY | 1.599K |
0000501WUSHANG GROUP CO L | 11.46 CNY | −2.88% | −0.34 CNY | 中立 | 11.937M | 136.802M | 9.074B CNY | 16.92 | 0.70 CNY | 9.373K |
0000504NANHUA BIO-MEDICIN | 10.83 CNY | −0.28% | −0.03 CNY | 売り | 1.591M | 17.227M | 3.384B CNY | — | −0.03 CNY | 640 |
0000564CCOOP GROUP CO LTD | 1.54 CNY | 4.76% | 0.07 CNY | 強い買い | 39.943M | 61.512M | 28.172B CNY | — | −0.01 CNY | 4.443K |
0000715ZHONGXING SHENYANG | 6.78 CNY | −1.60% | −0.11 CNY | 中立 | 12.192M | 82.662M | 2.864B CNY | 29.08 | 0.24 CNY | 1.335K |
0000753FUJIAN ZHANGZHOU D | 4.33 CNY | 1.64% | 0.07 CNY | 売り | 12.208M | 52.862M | 4.224B CNY | 32.82 | 0.13 CNY | 1.681K |
0000757SICHUAN HAOWU ELEC | 4.39 CNY | −0.68% | −0.03 CNY | 売り | 13.066M | 57.358M | 2.83B CNY | 204.63 | 0.02 CNY | 2.347K |
0000759ZHONGBAI HOLDINGS | 4.77 CNY | −1.65% | −0.08 CNY | 強い売り | 9.795M | 46.724M | 3.182B CNY | — | −0.17 CNY | 19.182K |
0000785EASYHOME NEW RETAI | 4.29 CNY | 0.70% | 0.03 CNY | 中立 | 12.791M | 54.875M | 27.676B CNY | 12.87 | 0.33 CNY | 11.845K |
0000996CHINA CIFCO INVEST | 7.23 CNY | −0.55% | −0.04 CNY | 買い | 20.099M | 145.318M | 2.508B CNY | — | −0.01 CNY | 67 |
0002024SUNING COM | 2.20 CNY | 2.80% | 0.06 CNY | 買い | 33.401M | 73.482M | 19.587B CNY | — | −4.32 CNY | 46.036K |
0002127NANJI E-COMMERCE C | 4.69 CNY | −0.64% | −0.03 CNY | 売り | 21.17M | 99.29M | 11.028B CNY | 34.15 | 0.14 CNY | 562 |
0002187GUANGZHOU GRANDBUY | 6.94 CNY | −0.86% | −0.06 CNY | 売り | 4.096M | 28.425M | 4.928B CNY | 154.53 | 0.05 CNY | 3.82K |
0002251BETTER LIFE COMMER | 5.72 CNY | −2.39% | −0.14 CNY | 強い売り | 22.661M | 129.622M | 4.85B CNY | — | −0.41 CNY | 21.945K |
0002264NEW HUADU TECHNOLO | 5.89 CNY | 2.61% | 0.15 CNY | 買い | 17.181M | 101.194M | 4.039B CNY | — | — | 4.704K |
0002277HUNAN FRIENDSHIP&A | 3.55 CNY | −1.66% | −0.06 CNY | 強い売り | 12.401M | 44.024M | 5.033B CNY | 85.34 | 0.04 CNY | 3.311K |
0002336RENRENLE COMMERCIA | 13.46 CNY | −2.39% | −0.33 CNY | 売り | 15.534M | 209.085M | 6.068B CNY | — | −1.45 CNY | 7.233K |
0002356SHENZHEN HEMEI GRO | 5.25 CNY | −0.57% | −0.03 CNY | 強い売り | 2.967M | 15.578M | 6.923B CNY | 5.18 | 1.02 CNY | 495 |
0002419RAINBOW DIGITAL CO | 5.72 CNY | −6.99% | −0.43 CNY | 強い売り | 34.299M | 196.193M | 7.1B CNY | 59.88 | 0.10 CNY | 15.086K |
0002519JIANG SU YIN HE EL | 5.34 CNY | 2.30% | 0.12 CNY | 買い | 26.606M | 142.077M | 6.586B CNY | 34.75 | 0.15 CNY | 1.462K |
0002561SHANGHAI XUJIAHUI | 9.76 CNY | −1.31% | −0.13 CNY | 売り | 9.163M | 89.434M | 4.112B CNY | 103.34 | 0.10 CNY | 846 |
0002627HUBEI THREE GORGES | 5.62 CNY | −0.53% | −0.03 CNY | 買い | 9.834M | 55.267M | 4.171B CNY | 91.42 | 0.06 CNY | 2.52K |
0002640GLOBAL TOP E-COMME | 4.70 CNY | 1.73% | 0.08 CNY | 中立 | 65.431M | 307.525M | 7.198B CNY | 38.47 | 0.12 CNY | 1.099K |
0002697CHENGDU HONGQI CHA | 5.39 CNY | −1.10% | −0.06 CNY | 売り | 10.266M | 55.336M | 7.412B CNY | 15.15 | 0.36 CNY | 15.954K |
0002727YIXINTANG PHARMACE | 34.02 CNY | −0.73% | −0.25 CNY | 中立 | 8.8M | 299.385M | 20.291B CNY | 24.37 | 1.41 CNY | 32.503K |
0002758ZJAMP GROUP CO LTD | 13.99 CNY | −1.27% | −0.18 CNY | 売り | 5.192M | 72.639M | 7.404B CNY | 10.57 | 1.39 CNY | 6.607K |
0002788LUYAN PHARMA CO LT | 8.96 CNY | −0.55% | −0.05 CNY | 買い | 7.521M | 67.386M | 3.501B CNY | 10.67 | 0.84 CNY | 5.165K |
0002818CHENGDU FUSEN NOBL | 12.66 CNY | 0.48% | 0.06 CNY | 売り | 2.42M | 30.636M | 9.431B CNY | 11.38 | 1.11 CNY | 852 |
0002867CHOW TAI SENG JEWE | 15.77 CNY | −0.25% | −0.04 CNY | 中立 | 5.496M | 86.667M | 17.145B CNY | 14.92 | 1.06 CNY | 3.261K |
0002997RAYHOO MOTOR DIES | 25.75 CNY | 3.58% | 0.89 CNY | 売り | 5.332M | 137.298M | 4.564B CNY | 34.05 | 0.73 CNY | 1.676K |
0003010GUANGZHOU RUOYUCHE | 19.99 CNY | −2.77% | −0.57 CNY | 強い買い | 17.606M | 351.945M | 2.502B CNY | — | −0.00 CNY | 1.211K |
2200026FIYTA PRECISION TE | 7.01 HKD | 7.02% | 0.46 HKD | 強い買い | 2.391M | 16.763M | 4.465B CNY | 8.23 | 0.72 CNY | 5.081K |
3300022GIFORE AGRICULTURA | 5.03 CNY | −0.79% | −0.04 CNY | 売り | 16.781M | 84.408M | 1.928B CNY | 87.41 | 0.06 CNY | 972 |
3300209YOUKESHU TECH CO | 5.95 CNY | −0.34% | −0.02 CNY | 買い | 12.698M | 75.554M | 2.481B CNY | — | −3.98 CNY | 1.03K |
3300592HUAKAI YIBAI TECHN | 20.70 CNY | 9.87% | 1.86 CNY | 強い買い | 21.732M | 449.851M | 5.448B CNY | 73.39 | 0.26 CNY | 2.29K |
3300736BYBON GROUP CO LTD | 14.08 CNY | −13.83% | −2.26 CNY | 売り | 12.285M | 172.976M | 2.069B CNY | — | −0.23 CNY | 608 |
3300755VATS LIQUOR CHAIN | 28.64 CNY | −0.90% | −0.26 CNY | 売り | 2.057M | 58.899M | 12.045B CNY | 26.88 | 1.08 CNY | 1.868K |
3300783THREE SQUIRRELS IN | 19.60 CNY | 1.77% | 0.34 CNY | 売り | 5.813M | 113.93M | 7.723B CNY | 123.86 | 0.16 CNY | 4.616K |
3300785BEIJING ZHIDEMAI T | 50.57 CNY | −1.54% | −0.79 CNY | 買い | 8.316M | 420.548M | 6.83B CNY | 66.96 | 0.77 CNY | 2.118K |
3300792HANGZHOU ONECHANCE | 36.95 CNY | 0.30% | 0.11 CNY | 強い買い | 13.61M | 502.885M | 8.781B CNY | 32.40 | 1.14 CNY | 2.319K |
3300945MCLON JEWELLERY CO | 16.11 CNY | 0.56% | 0.09 CNY | 買い | 17.407M | 280.433M | 3.277B CNY | 55.63 | 0.29 CNY | 758 |
3301001SHANGHAI KAYTUNE I | 25.45 CNY | 2.41% | 0.60 CNY | 強い買い | 8.72M | 221.93M | 1.988B CNY | — | −0.13 CNY | 1.332K |
3301017SHUYU CIVILIAN PHA | 19.13 CNY | −2.30% | −0.45 CNY | 売り | 3.326M | 63.626M | 7.937B CNY | 58.83 | 0.33 CNY | 11.023K |
3301078KIDSWANT CHILDREN | 12.35 CNY | −2.22% | −0.28 CNY | 売り | 5.511M | 68.062M | 14.045B CNY | 117.82 | 0.11 CNY | 13.996K |
3301088RUMERE CO LTD | 17.96 CNY | −1.21% | −0.22 CNY | 売り | 820.2K | 14.731M | 4.145B CNY | — | — | 399 |
3301408ANHUI HUAREN HEALT | 19.21 CNY | −4.76% | −0.96 CNY | 中立 | 8.94M | 171.741M | 8.068B CNY | — | — | 4.985K |
6600122JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD. | 1.34 CNY | −2.90% | −0.04 CNY | 強い売り | 18.905M | 25.332M | 1.598B CNY | — | −0.29 CNY | 667 |
6600229QINGDAO CITYMEDIA CO,. LTD. | 7.58 CNY | −0.52% | −0.04 CNY | 買い | 4.366M | 33.097M | 5.115B CNY | 16.55 | 0.46 CNY | 1.716K |
6600280NANJING CENTRAL EMPORIUM STOCKS | 4.20 CNY | 9.95% | 0.38 CNY | 強い買い | 65.585M | 275.455M | 4.234B CNY | 89.67 | 0.04 CNY | 2.41K |
6600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD | 2.17 CNY | 0.46% | 0.01 CNY | 売り | 25.051M | 54.361M | 17.366B CNY | 22.95 | 0.09 CNY | 43.611K |
6600327WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD | 4.71 CNY | 0.21% | 0.01 CNY | 売り | 8.308M | 39.132M | 4.158B CNY | 10.12 | 0.46 CNY | 3.164K |
6600335SINOMACH AUTOMOBILE | 8.28 CNY | −2.36% | −0.20 CNY | 売り | 9.288M | 76.904M | 12.354B CNY | 39.28 | 0.22 CNY | 7.199K |
6600361INNOVATION NEW MATERIAL TECHNOLOGY | 5.92 CNY | −2.63% | −0.16 CNY | 強い売り | 6.932M | 41.039M | 24.342B CNY | — | −0.44 CNY | 13.389K |
6600386BEIJING BASHI MEDIA CO,.LTD | 4.39 CNY | −0.45% | −0.02 CNY | 買い | 11.2M | 49.17M | 3.556B CNY | 52.88 | 0.08 CNY | 1.613K |
6600415ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD. | 5.21 CNY | 0.58% | 0.03 CNY | 買い | 60.523M | 315.324M | 28.176B CNY | 16.16 | 0.32 CNY | 4.223K |
6600655SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD | 7.44 CNY | −0.27% | −0.02 CNY | 売り | 6.942M | 51.65M | 29.067B CNY | 9.78 | 0.77 CNY | 16.644K |
6600682NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD | 8.94 CNY | −1.65% | −0.15 CNY | 強い売り | 6.777M | 60.588M | 12.236B CNY | 14.91 | 0.61 CNY | 19.42K |
6600693FUJIAN DONGBAI (GROUP) CO.,LTD. | 4.03 CNY | −1.23% | −0.05 CNY | 強い売り | 5.93M | 23.899M | 3.433B CNY | 23.25 | 0.18 CNY | 1.684K |
6600694DASHANG CO.,LTD. | 18.38 CNY | 1.60% | 0.29 CNY | 買い | 3.056M | 56.17M | 5.148B CNY | 9.24 | 1.96 CNY | 11.311K |
6600697CHANG CHUN EURASIA GROUP | 13.39 CNY | 0.53% | 0.07 CNY | 中立 | 1.743M | 23.34M | 2.119B CNY | — | −0.62 CNY | 10.842K |
6600712NANNING DEPARTMENT STORE CO.,LTD. | 3.92 CNY | −0.51% | −0.02 CNY | 強い売り | 5.767M | 22.607M | 2.146B CNY | — | −0.01 CNY | 1.121K |
6600729CHONGQING DEPARTMENT STORE CO.,LTD. | 25.93 CNY | −0.27% | −0.07 CNY | 買い | 1.904M | 49.369M | 10.3B CNY | 10.56 | 2.46 CNY | 16.004K |
6600778XINJIANG YOUHAO (GROUP) CO.,LTD | 6.36 CNY | −0.93% | −0.06 CNY | 強い売り | 2.406M | 15.3M | 2B CNY | — | −0.40 CNY | 2.895K |
6600785YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD. | 15.82 CNY | −1.62% | −0.26 CNY | 売り | 1.576M | 24.935M | 3.628B CNY | 24.63 | 0.65 CNY | 9.382K |
6600814HANGZHOU JIEBAI GROUP CO., LIMITED. | 7.57 CNY | −0.66% | −0.05 CNY | 中立 | 4.598M | 34.809M | 5.608B CNY | 17.43 | 0.44 CNY | 1.193K |
6600824SHANGHAI YIMIN COMMERCIAL GROUP | 3.46 CNY | −0.57% | −0.02 CNY | 売り | 3.998M | 13.832M | 3.668B CNY | — | −0.01 CNY | 544 |
12.15 CNY | −0.90% | −0.11 CNY | 中立 | 8.626M | 104.802M | 20.524B CNY | — | −0.01 CNY | 27.841K | |
6600828MAOYE COMMERCIAL | 3.52 CNY | 0.57% | 0.02 CNY | 売り | 3.5M | 12.32M | 6.062B CNY | 47.95 | 0.07 CNY | 2.51K |
6600830SUNNY LOAN TOP CO.,LTD | 6.13 CNY | −1.61% | −0.10 CNY | 売り | 7.46M | 45.73M | 2.83B CNY | — | −0.00 CNY | 290 |
6600833SHANGHAI NO.1 PHARMACY | 11.94 CNY | 0.34% | 0.04 CNY | 売り | 4.942M | 59.005M | 2.655B CNY | 30.17 | 0.39 CNY | 812 |
6600838SHANGHAI JOIN BUY CO.,LTD. | 6.47 CNY | −0.61% | −0.04 CNY | 売り | 3.078M | 19.912M | 2.61B CNY | 53.01 | 0.12 CNY | 191 |
6600857NINGBO ZHONGBAI | 10.50 CNY | 0.38% | 0.04 CNY | 売り | 1.544M | 16.216M | 2.346B CNY | 6.44 | 1.62 CNY | 182 |
6600858INZONE GROUP | 5.29 CNY | −0.56% | −0.03 CNY | 売り | 4.936M | 26.111M | 2.767B CNY | 34.68 | 0.15 CNY | 9.602K |
6600859WANGFUJING GROUP | 24.86 CNY | −2.09% | −0.53 CNY | 強い売り | 17.524M | 435.657M | 28.819B CNY | 24.68 | 1.03 CNY | 16.138K |
6600861BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD. | 23.37 CNY | −4.22% | −1.03 CNY | 売り | 5.961M | 139.32M | 7.73B CNY | — | −0.68 CNY | 1K |
6600865BAIDA GROUP CO.,LTD | 9.50 CNY | −2.36% | −0.23 CNY | 強い売り | 4.796M | 45.566M | 3.661B CNY | 20.36 | 0.48 CNY | 136 |
6601010WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION | 2.55 CNY | 0.00% | 0.00 CNY | 売り | 10.83M | 27.617M | 4.677B CNY | — | −0.09 CNY | 3.358K |
6601113YIWU HUADING NYLON CO.,LTD. | 3.86 CNY | −0.26% | −0.01 CNY | 買い | 9.489M | 36.626M | 4.273B CNY | — | −0.42 CNY | 4.503K |
6601116SANJIANG SHOPPING CLUB CO.,LTD. | 9.84 CNY | −1.11% | −0.11 CNY | 売り | 3.177M | 31.264M | 5.449B CNY | 42.38 | 0.23 CNY | 4.367K |
6601258PANG DA AUTOMOBILE TRADE | 1.10 CNY | −0.90% | −0.01 CNY | 売り | 40.083M | 44.091M | 11.206B CNY | 86.05 | 0.01 CNY | 11.414K |
6601366 LIQUN COMMERCIAL GROUP CO., LTD. | 5.61 CNY | −0.71% | −0.04 CNY | 売り | 1.535M | 8.611M | 4.801B CNY | — | −0.00 CNY | — |
182.67 CNY | −1.42% | −2.63 CNY | 売り | 9.05M | 1.653B | 362.302B CNY | 62.61 | 2.96 CNY | 14.72K | |
6601933YONGHUI SUPERSTORES | 3.30 CNY | −3.51% | −0.12 CNY | 強い売り | 95.085M | 313.782M | 29.692B CNY | — | −0.30 CNY | 123.797K |
6603031ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD. | 48.90 CNY | −0.69% | −0.34 CNY | 売り | 876.1K | 42.841M | 5.515B CNY | 121.88 | 0.40 CNY | 3.292K |
6603101XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD. | 5.11 CNY | −2.48% | −0.13 CNY | 売り | 6.841M | 34.957M | 2.465B CNY | 120.74 | 0.04 CNY | 3.306K |
6603590BEIJING KONRUNS PHARMACEUTICAL CO.,LTD. | 30.55 CNY | −0.75% | −0.23 CNY | 中立 | 1.854M | 56.648M | 4.838B CNY | 42.09 | 0.73 CNY | 473 |
6603613BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. | 76.36 CNY | −2.10% | −1.64 CNY | 売り | 5.448M | 416.017M | 38.895B CNY | 42.16 | 1.85 CNY | 1.019K |
6603708JIAJIAYUE GROUP | 12.09 CNY | −1.14% | −0.14 CNY | 売り | 2.077M | 25.109M | 7.341B CNY | — | −0.50 CNY | 26.333K |
6603719BESTORE CO.,LTD | 35.77 CNY | −2.00% | −0.73 CNY | 売り | 3.168M | 113.315M | 14.637B CNY | 57.26 | 0.64 CNY | 11.397K |
6603866TOLY BREAD | 15.35 CNY | −3.34% | −0.53 CNY | 売り | 7.982M | 122.519M | 21.143B CNY | 30.86 | 0.51 CNY | 11.729K |
6603883LBX PHARMACY CHAIN JOINT STOCK COMPANY | 37.32 CNY | −0.82% | −0.31 CNY | 売り | 3.437M | 128.263M | 21.987B CNY | 28.88 | 1.30 CNY | 29.164K |
6603900LEYSEN JEWELLERY INC | 6.96 CNY | 1.16% | 0.08 CNY | 買い | 7.764M | 54.035M | 2.369B CNY | — | −0.18 CNY | 2.189K |
6603939YIFENG PHARMACY CHAIN | 56.34 CNY | −0.95% | −0.54 CNY | 強い売り | 3.3M | 185.927M | 40.84B CNY | 40.30 | 1.42 CNY | 32.951K |
6605188JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD. | 7.69 CNY | −2.53% | −0.20 CNY | 強い売り | 2.526M | 19.425M | 3.91B CNY | 294.40 | 0.03 CNY | 4.674K |
6605266JIANZHIJIA PHARMACEUTICAL CHAIN GP | 87.83 CNY | −1.85% | −1.66 CNY | 買い | 901.411K | 79.171M | 8.818B CNY | 28.25 | 3.17 CNY | 11.003K |
6605599BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD | 10.56 CNY | 3.13% | 0.32 CNY | 強い買い | 11.107M | 117.287M | 7.964B CNY | 17.53 | 0.58 CNY | 1.098K |
0.690 USD | −0.14% | −0.001 USD | 売り | 181.7K | 125.373K | 20.524B CNY | — | −0.00 CNY | 27.841K |