マーケット中国株式市場中国株セクターテクノロジーサービス (セクター)

テクノロジーサービス (セクター)

264

株式

30.126M

出来高

+0.15%

変動

企業

業種


0 000158 SHIJIAZHUANG CHAN	7.11	0.14%	0.01	売り	27.479M	195374836.80	11.366B	96.99	0.07	5125.00
0 000503 CHINA REFORM HEALT	9.56	6.82%	0.61	強い買い	96.428M	921851593.96	8.673B	—	-0.23	1244.00
0 000509 HUASU HOLDINGS	3.04	-0.33%	-0.01	買い	5.291M	16083703.68	3.262B	98.71	0.03	82.00
0 000532 ZHUHAI HUAJIN CAPI	12.13	0.50%	0.06	買い	2.486M	30157278.49	4.181B	35.60	0.34	648.00
0 000676 GENIMOUS TECHNOLOG	7.46	10.03%	0.68	強い買い	66.507M	496142175.24	9.523B	—	-2.02	895.00
0 000835 GREAT WALL INTERNA	3.01	4.88%	0.14	強い買い	2.275M	6846488.81	983.549M	—	-0.69	51.00
0 000948 YUNNAN NANTIAN ELE	14.73	2.15%	0.31	買い	19.114M	281547879.57	5.615B	43.67	0.33	6454.00
0 000971 GOSUN HOLDING CO	2.39	-0.42%	-0.01	買い	12.171M	29088560.94	2.506B	24.95	0.10	822.00
0 002063 YGSOFT INC	8.55	2.03%	0.17	買い	49.384M	422237338.20	11.312B	41.53	0.20	4923.00
0 002065 DHC SOFTWARE CO	7.36	0.27%	0.02	買い	23.236M	171018358.40	23.592B	37.53	0.20	7823.00
0 002072 KAIRUIDE HOLDING C	7.12	-4.94%	-0.37	買い	6.500M	46277906.72	1.253B	—	-1.21	21.00
0 002095 ZHEJIANG NETSUN CO	18.17	-0.55%	-0.10	買い	8.870M	161175531.40	4.592B	135.13	0.14	546.00
0 002113 HUNAN TIANRUN DIGI	1.74	-1.69%	-0.03	買い	66.389M	115516158.78	2.628B	—	-0.03	227.00
0 002123 MONTNETS CLOUD TEC	17.63	0.28%	0.05	売り	8.014M	141285066.62	13.609B	104.77	0.18	999.00
0 002148 BEIJING BEWINNER C	5.03	-0.59%	-0.03	売り	12.531M	63032750.86	2.791B	53.94	0.09	247.00
0 002153 BEIJING SHIJI INFO	26.70	-0.60%	-0.16	売り	7.722M	206165980.12	40.038B	—	-0.05	4757.00
0 002168 SHENZHEN HIFUTURE	4.17	2.71%	0.11	買い	14.386M	59987952.00	3.270B	—	-1.43	639.00
0 002174 YOUZU INTERACTIVE	15.37	0.13%	0.02	買い	19.350M	297413127.32	13.729B	—	-0.44	2134.00
0 002195 SHANGHAI 2345 NETW	2.18	-0.46%	-0.01	売り	137.862M	300538815.56	12.193B	—	-0.16	1142.00
0 002230 IFLYTEK CO LTD	53.57	0.70%	0.37	売り	17.477M	936229979.63	117.865B	78.94	0.70	11006.00
0 002232 QIMING INFORMATION	16.32	9.97%	1.48	強い買い	22.007M	359160098.88	6.668B	73.32	0.20	1442.00
0 002247 ZHEJIANG JULI CULT	2.75	-1.08%	-0.03	買い	6.855M	18850150.00	2.340B	34.97	0.08	—
0 002261 TALKWEB INFORMATIO	8.13	0.12%	0.01	売り	13.891M	112930651.17	10.146B	133.55	0.06	3932.00
0 002268 CHENGDU WESTONE IN	53.79	-1.99%	-1.09	売り	12.008M	645898014.10	45.522B	173.95	0.32	2409.00
0 002279 BEIJING JOIN-CHEER	4.52	0.67%	0.03	買い	3.569M	16132946.72	3.174B	36.59	0.12	2726.00
0 002280 HANGZHOU LIAISON I	5.08	-0.20%	-0.01	売り	22.802M	115831762.24	11.060B	—	-0.04	1954.00
0 002322 NINGBO LIGONG ENVI	11.92	-5.85%	-0.74	買い	21.411M	255214948.00	4.291B	22.06	0.57	2179.00
0 002331 ANHUI WANTONG TECH	8.65	1.65%	0.14	買い	2.974M	25725965.00	3.534B	—	-0.55	1456.00
0 002339 INTEGRATED ELECTRO	7.52	1.90%	0.14	強い買い	22.299M	167691713.60	3.791B	78.68	0.09	2647.00
0 002341 XINLUN NEW MATERIA	6.31	3.44%	0.21	強い買い	30.731M	193911064.05	7.270B	—	-1.24	1605.00
0 002354 DALIAN ZEUS ENTERT	3.46	-1.70%	-0.06	買い	26.002M	89967930.32	5.754B	11.01	0.32	947.00
0 002368 TAIJI COMPUTER COR	28.42	0.92%	0.26	買い	8.341M	237065202.64	16.474B	43.33	0.65	4842.00
0 002373 CHINA TRANSINFO TE	15.37	3.78%	0.56	買い	27.552M	423477575.29	24.030B	25.86	0.58	6341.00
0 002405 NAVINFO CO LTD	15.71	10.01%	1.43	強い買い	149.931M	2355421162.88	37.304B	—	-0.08	4518.00
0 002410 GLODON CO LTD	63.31	0.83%	0.52	売り	3.112M	197038829.77	74.842B	128.99	0.49	8213.00
0 002417 SUNA CO LTD	4.82	0.84%	0.04	買い	4.777M	23025140.00	1.301B	—	-0.06	105.00
002421 SHENZHEN DAS INTEL	3.62	0.28%	0.01	買い	12.191M	44131220.90	6.886B	19.79	0.18	2327.00
0 002425 KAISER (CHINA) CUL	7.56	0.00%	0.00	売り	32.047M	242276862.24	7.210B	32.38	0.23	756.00
0 002474 FUJIAN RONGJI SOFT	7.12	-0.42%	-0.03	買い	8.931M	63592280.00	4.430B	83.53	0.09	960.00
0 002517 KINGNET NETWORK CO	4.83	-1.02%	-0.05	売り	28.334M	136851288.00	10.281B	19.52	0.25	1191.00
0 002544 GCI SCIENCE & TECH	28.08	-0.14%	-0.04	買い	8.552M	240146449.92	18.996B	120.27	0.23	6373.00
0 002555 WUHU SANQI INTERAC	23.67	3.59%	0.82	売り	32.582M	771204625.74	52.111B	22.49	1.02	4062.00
0 002602 ZHEJIANG CENTURY G	7.69	-0.13%	-0.01	買い	75.475M	580399089.56	56.711B	17.54	0.44	7250.00
0 002605 SHANGHAI YAOJI TEC	17.58	-0.51%	-0.09	買い	1.845M	32442184.74	7.069B	12.88	1.42	1655.00
0 002619 EGLS CO LTD	1.54	-0.65%	-0.01	売り	39.043M	60126517.22	2.828B	—	-0.74	283.00
0 002624 PERFECT WORLD CO L	19.23	3.50%	0.65	買い	31.358M	603008840.22	37.040B	70.43	0.26	5665.00
0 002642 RONGLIAN GROUP LTD	5.04	-0.79%	-0.04	買い	10.009M	50444992.08	3.320B	—	-1.64	798.00
0 002647 RENDONG HOLDINGS C	8.22	1.11%	0.09	買い	53.581M	440439420.36	4.603B	—	-0.64	339.00
0 002649 BEYONDSOFT CORPORA	12.56	0.72%	0.09	買い	23.114M	290316889.12	7.253B	17.31	0.75	20535.00
0 002657 SINODATA CO LTD	11.86	-0.92%	-0.11	買い	12.453M	147689437.10	4.004B	3325.00	0.00	1070.00
0 002777 SICHUAN JIUYUAN YI	22.80	0.44%	0.10	買い	5.529M	126066894.47	7.160B	32.54	0.70	3639.00
0 002912 SHENZHEN SINOVATIO	31.70	-0.84%	-0.27	売り	1.234M	39133302.53	5.413B	159.13	0.20	1273.00
0 002987 NORTHKING INFORMAT	29.96	1.18%	0.35	買い	2.210M	66225978.59	6.739B	23.92	1.24	22011.00
0 002995 BEIJING QUANSHI WO	27.71	-3.45%	-0.99	売り	1.571M	43542938.23	2.532B	25.48	1.13	988.00
0 003005 BEIJING JINGYEDA T	29.44	0.03%	0.01	売り	392.600K	11558144.39	3.121B	27.58	1.07	597.00
0 003007 BEIJING ZZNODE TEC	17.60	-0.45%	-0.08	売り	540.940K	9520544.00	1.830B	—	-0.14	884.00
0 003040 CHUTIAN DRAGON CO	27.38	1.03%	0.28	買い	13.076M	358019771.72	12.626B	—	—	—
3 300002 BEIJING ULTRAPOWER	5.88	0.34%	0.02	買い	55.753M	327829021.80	11.531B	31.80	0.18	3062.00
3 300010 DOUSHEN(BEIJING) E	4.07	-4.01%	-0.17	買い	54.441M	221576563.12	3.534B	—	-3.04	2420.00
3 300017 WANGSU SCIENCE AND	6.71	-1.90%	-0.13	買い	144.961M	972690772.57	16.165B	109.27	0.06	2374.00
3 300020 ENJOYOR TECHNOLOGY	8.22	-0.36%	-0.03	買い	21.949M	180418083.84	5.391B	40.86	0.20	650.00
3 300031 WUXI BOTON TECHNOL	24.93	-0.04%	-0.01	買い	12.689M	316328044.50	9.345B	21.85	1.18	1194.00
3 300033 HITHINK ROYALFLUSH	122.06	0.05%	0.06	買い	6.710M	819005145.42	65.619B	33.76	3.61	4058.00
3 300036 BEIJING SUPERMAP S	29.80	1.15%	0.34	買い	17.935M	534465097.86	14.589B	49.71	0.60	3884.00
3 300038 BEIJING SHUZHI TEC	2.04	0.00%	0.00	買い	36.623M	74711462.64	2.391B	—	-6.98	1910.00
3 300047 SHENZHEN TIANYUAN	8.01	0.12%	0.01	買い	25.359M	203122586.25	5.108B	50.16	0.16	5218.00
3 300050 DINGLI CORP LTD	4.58	-0.43%	-0.02	買い	10.387M	47572721.06	2.495B	—	-0.13	1153.00
3 300051 XIAMEN 35.COM TECH	4.49	-1.10%	-0.05	買い	3.737M	16778999.79	1.642B	—	-0.25	458.00
3 300052 SZ ZHONGQINGBAO IN	29.60	-1.27%	-0.38	売り	30.571M	904909858.40	7.790B	—	-0.47	404.00
3 300059 EAST MONEY INFORMA	34.87	-0.29%	-0.10	買い	133.131M	4642279824.46	360.408B	47.47	0.74	4927.00
3 300075 BEIJING EGOVA CO L	13.97	2.49%	0.34	強い買い	17.137M	239399475.48	6.761B	32.90	0.41	8323.00
3 300076 NINGBO GQY VIDEO &	5.71	-1.04%	-0.06	売り	15.089M	86157619.00	2.421B	—	-0.01	233.00
3 300085 SHENZHEN INFOGEM T	14.29	0.42%	0.06	買い	8.879M	126878494.99	10.098B	—	0.00	1031.00
3 300096 YLZ INFORMATION TE	7.97	-0.62%	-0.05	買い	8.517M	67882881.00	3.427B	—	-0.12	2891.00
3 300097 DALIAN ZHIYUN AUTO	9.30	-1.59%	-0.15	売り	3.556M	33070800.00	2.684B	—	-0.53	1154.00
3 300113 HANGZHOU SHUNWANG	14.55	0.55%	0.08	買い	9.936M	144572393.85	9.835B	75.72	0.19	1469.00
3 300148 TANGEL CULTURE CO.	4.15	0.00%	0.00	売り	32.557M	135110935.80	3.403B	—	-1.07	737.00
3 300150 BEIJING CENTURY RE	4.53	0.00%	0.00	買い	5.662M	25648407.00	2.651B	—	-0.18	871.00
3 300157 LANDOCEAN GROUP LI	4.56	-1.51%	-0.07	買い	20.532M	93624720.72	3.247B	—	-1.71	1368.00
3 300166 BUSINESS-INTELLIGE	10.27	-0.77%	-0.08	買い	23.947M	245933810.59	11.835B	34.28	0.30	7847.00
3 300168 WONDERS INFORMATIO	12.03	0.84%	0.10	買い	11.486M	138173536.41	14.082B	—	-0.85	6615.00
3 300212 BEIJING E-HUALU IN	31.10	-0.67%	-0.21	売り	6.598M	205196120.60	20.484B	29.72	1.07	1785.00
3 300222 CSG SMART SCIENCE	12.85	0.55%	0.07	売り	23.709M	304663759.70	10.026B	—	-0.26	2095.00
3 300226 SHANGHAI GANGLIAN	42.00	0.96%	0.40	買い	2.560M	107499420.00	8.019B	35.39	1.18	3038.00
3 300227 SHENZHEN SUNSHINE	10.37	2.17%	0.22	強い買い	19.281M	199940101.99	5.124B	35.29	0.29	1500.00
3 300229 TRS INFORMATION TE	9.65	0.63%	0.06	買い	11.152M	107618594.90	6.897B	20.95	0.46	1858.00
3 300231 BEIJING TRUST AND	8.60	0.70%	0.06	買い	6.654M	57223067.00	3.603B	21.50	0.40	1603.00
3 300235 SHENZHEN KINGSUN S	10.61	-0.19%	-0.02	買い	4.411M	46804582.65	1.781B	96.20	0.11	196.00
3 300245 SHANGHAI DRAGONNET	9.01	1.12%	0.10	買い	3.235M	29148548.33	2.824B	78.43	0.11	756.00
3 300253 WINNING HEALTH TEC	15.61	-0.26%	-0.04	買い	10.147M	158392234.84	33.275B	61.44	0.26	5294.00
3 300271 BEIJING THUNISOFT	13.80	8.92%	1.13	買い	115.393M	1592419329.00	11.441B	21.43	0.60	7797.00
3 300277 SHENZHEN HIRISUN T	8.91	-0.67%	-0.06	買い	6.493M	57852630.00	2.985B	172.83	0.05	148.00
3 300287 BEIJING PHILISENSE	5.15	-1.53%	-0.08	売り	82.004M	422320497.00	7.392B	—	-0.78	1243.00
3 300290 BRINGSPRING SCIENC	6.30	-1.10%	-0.07	売り	16.412M	103393080.00	4.010B	48.63	0.13	1015.00
3 300292 WUTONG HOLDING GRO	3.81	0.53%	0.02	売り	23.624M	90009036.39	5.112B	—	-0.44	1364.00
3 300297 BLUEDON INFORMATIO	3.60	-0.83%	-0.03	売り	31.304M	112694004.00	4.492B	—	-1.65	786.00
3 300299 FUCHUN TECHNOLOGY	5.06	0.00%	0.00	売り	17.318M	87626863.72	3.498B	120.19	0.04	812.00
3 300300 STRAIT INNOVATION	4.65	0.43%	0.02	売り	9.883M	45956089.50	3.101B	—	-0.55	362.00
3 300324 BEIJING WATERTEK I	3.87	-0.51%	-0.02	買い	35.186M	136170195.39	6.686B	—	-0.79	3564.00
3 300339 JIANGSU HOPERUN SO	27.64	-0.29%	-0.08	売り	34.415M	951234462.82	21.557B	145.74	0.19	10972.00
3 300344 CUBIC DIGITAL TECH	5.96	3.65%	0.21	強い買い	18.247M	108750373.72	3.785B	—	-0.90	269.00
3 300348 SHENZHEN SUNLINE T	14.22	0.64%	0.09	買い	6.270M	89157594.06	9.966B	45.51	0.31	5577.00
3 300352 BEIJING VRV SOFTWA	6.75	0.00%	0.00	売り	39.689M	267902106.75	9.786B	—	-0.02	1459.00
3 300359 QTONE EDUCATION GR	5.40	-3.57%	-0.20	買い	21.074M	113797170.00	3.418B	102.94	0.05	1686.00
3 300364 COL DIGITAL PUBLIS	12.28	0.66%	0.08	買い	83.477M	1025100175.64	8.931B	152.31	0.08	731.00
3 300365 BEIJING FOREVER TE	12.39	-6.28%	-0.83	売り	41.100M	509232407.25	7.330B	161.61	0.08	1080.00
3 300366 TROY INFORMATION T	13.34	-1.69%	-0.23	売り	24.365M	325029166.70	7.956B	—	-1.48	1777.00
3 300369 NSFOCUS TECHNOLOGI	17.46	0.92%	0.16	買い	9.918M	173171430.34	13.517B	49.27	0.35	3402.00
3 300377 SHENZHEN YSSTECH I	11.61	0.09%	0.01	買い	31.526M	366015420.36	8.592B	92.06	0.13	—
3 300378 DIGIWIN SOFTWARE C	23.06	0.61%	0.14	買い	9.070M	209162423.35	6.097B	53.15	0.44	3886.00
3 300379 BEIJING TONGTECH C	32.75	-1.44%	-0.48	買い	12.033M	394068829.00	14.910B	55.80	0.60	1103.00
3 300380 SHANGHAI AMARSOFT	16.38	0.06%	0.01	買い	787.400K	12897611.21	2.251B	66.44	0.25	3233.00
3 300383 BEIJING SINNET TEC	14.53	-1.09%	-0.16	売り	27.024M	392662483.27	22.422B	24.77	0.59	1185.00
3 300386 FEITIAN TECHNOLOGI	14.61	-0.07%	-0.01	買い	5.451M	79639986.60	6.108B	—	-0.02	967.00
3 300392 BEIJING TENSYN DIG	7.09	-1.12%	-0.08	売り	1.480M	10490243.47	2.723B	—	-0.38	86.00
3 300399 JIANGXI TIANLI TEC	11.35	-1.13%	-0.13	買い	2.188M	24828715.20	2.243B	313.66	0.04	334.00
3 300418 KUNLUN TECH CO LTD	20.60	0.05%	0.01	売り	16.288M	335540030.60	24.178B	7.76	2.65	753.00
3 300448 HAOYUN TECHNOLOGIE	6.76	0.30%	0.02	買い	7.666M	51822836.00	4.624B	186.70	0.04	1163.00
3 300451 B-SOFT CO LTD	9.56	-1.34%	-0.13	買い	17.489M	167191627.84	14.632B	37.15	0.26	3368.00
3 300454 SANGFOR TECHNOLOGI	195.89	-1.56%	-3.11	買い	1.850M	362388272.62	79.320B	133.46	1.51	7553.00
3 300459 ZHEJIANG JINKE TOM	4.45	0.45%	0.02	買い	88.540M	394002225.70	15.645B	21.08	0.21	925.00
3 300465 GLOBAL INFOTECH CO	11.25	1.44%	0.16	買い	25.825M	290536650.00	5.026B	—	-1.42	3633.00
3 300467 SICHUAN XUN YOU NE	14.14	0.78%	0.11	売り	3.189M	45088218.00	2.873B	103.54	0.14	361.00
3 300468 SHENZHEN FORMS SYN	18.13	0.17%	0.03	買い	9.195M	166709401.92	5.136B	66.45	0.27	2255.00
3 300469 TRUST ALLIANCE INF	17.35	2.72%	0.46	買い	13.158M	228285938.85	3.540B	—	-0.37	1010.00
3 300496 THUNDER SOFTWARE T	156.02	0.73%	1.13	買い	3.416M	532889898.46	66.317B	109.66	1.42	7375.00
3 300513 BEIJING E-TECHSTAR	13.72	1.33%	0.18	強い買い	16.088M	220727414.88	4.304B	38.19	0.35	1897.00
3 300518 SHENZHEN SHENGXUND	46.63	3.10%	1.40	強い買い	4.354M	203006413.89	4.352B	15.38	2.94	158.00
3 300520 GUOCHUANG SOFTWARE	20.90	2.45%	0.50	買い	6.501M	135870273.00	5.097B	128.22	0.16	3287.00
3 300523 BEIJING GLOBAL SAF	22.41	0.45%	0.10	買い	496.548K	11127640.68	5.213B	—	-0.37	1940.00
3 300525 FUJIAN BOSS SOFTWA	20.72	1.12%	0.23	売り	2.404M	49814337.84	8.201B	50.71	0.41	3695.00
3 300532 NEW TREND INTERNAT	11.13	3.15%	0.34	強い買い	18.373M	204495229.68	3.382B	40.82	0.26	551.00
3 300533 SHENZHEN BINGCHUAN	18.37	-0.38%	-0.07	売り	893.200K	16408084.89	2.763B	—	-0.17	916.00
3 300541 BEIJING ADVANCED D	13.20	0.15%	0.02	買い	5.546M	73210579.20	4.037B	29.38	0.45	2219.00
3 300542 BRILLIANCE TECHNOL	13.34	-0.82%	-0.11	買い	6.560M	87507958.78	3.953B	61.30	0.22	1803.00
3 300550 HEREN HEALTH CO LT	14.47	4.25%	0.59	強い買い	9.007M	130329568.07	3.809B	68.95	0.20	720.00
3 300556 SILKROAD VISION TE	25.70	-0.31%	-0.08	買い	6.213M	159685157.21	3.014B	55.37	0.47	2527.00
3 300559 CHENGDU JIAFAANTA	8.83	-2.54%	-0.23	買い	7.470M	65962916.77	3.449B	27.22	0.33	—
3 300561 SGSG SCIENCE&TECHN	10.96	0.27%	0.03	買い	4.079M	44709073.20	3.593B	188.77	0.06	285.00
3 300571 HANGZHOU ANYSOFT I	43.19	0.63%	0.27	売り	1.542M	66577383.46	5.373B	18.99	2.26	417.00
3 300578 BIZCONF TELECOM CO	25.48	0.75%	0.19	売り	2.105M	53631603.48	5.027B	67.86	0.37	740.00
3 300588 XINJIANG SAILING I	13.52	0.22%	0.03	買い	7.780M	105188709.60	2.146B	—	-0.58	354.00
3 300592 HUNAN HUAKAI CULTU	20.25	2.12%	0.42	売り	992.773K	20103653.25	5.856B	—	-0.51	149.00
3 300598 ARCHERMIND TECHNOL	69.46	0.32%	0.22	売り	3.435M	238579190.23	11.110B	205.28	0.34	4435.00
3 300603 LEON TECHNOLOGY CO	8.77	0.80%	0.07	買い	2.797M	24533648.07	3.192B	—	-2.39	863.00
3 300605 HENGFENG INFORMATI	15.36	-0.32%	-0.05	売り	4.856M	74585687.04	2.521B	40.35	0.38	585.00
3 300608 SI-TECH INFORMATIO	13.58	-1.74%	-0.24	売り	9.810M	133224471.52	2.846B	42.72	0.32	3080.00
3 300624 WONDERSHARE TECH	42.80	-0.26%	-0.11	売り	1.829M	78291940.97	5.505B	420.27	0.11	1229.00
3 300634 RICHINFO TECHNOLOG	17.90	-1.27%	-0.23	売り	4.500M	80555173.10	7.948B	49.08	0.37	2211.00
3 300659 ZHONGFU INFORMATIO	46.85	-1.58%	-0.75	買い	5.822M	272756378.16	10.510B	47.19	1.01	1677.00

もっと読み込む