専門店 (業種)
54
株
683.048B
時価総額
12.772K
出来高
−2.69%
変動
−2.69%
株価変化率１ヶ月
+33.84%
年間パフォーマンス
−1.23%
年初来パフォーマンス
|
1FQ
ADAIRS LTD
|
1.47 | -0.68% | -0.01 | 買い | 0 | 252.907M | 14.12 | 0.11 | — |
|
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
3.90 | -1.02% | -0.04 | 売り | 0 | 21.990M | 14.52 | 0.27 | 131.00 |
|
ART
ARTNET AG NA O.N.
|
3.80 | -4.04% | -0.16 | 売り | 320 | 21.990M | 14.89 | 0.27 | 131.00 |
|
ART
ARTNET AG NA O.N.
|
3.82 | -4.98% | -0.20 | 売り | 700 | 21.990M | 14.82 | 0.27 | 131.00 |
|
AWN
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001
|
122.00 | -3.17% | -4.00 | 売り | 0 | 8.576B | 20.68 | 6.12 | 67000.00 |
|
AWN
ADVANCE AUTO PA. DL-,0001
|
122.00 | -3.17% | -4.00 | 売り | 0 | 8.576B | 20.68 | 6.12 | 67000.00 |
|
B14
BABY BUNTING GROUP LTD
|
1.80 | -3.74% | -0.07 | 強い売り | 0 | 239.283M | 31.47 | 0.06 | 1272.00 |
|
BBY
BED BATH + BEYOND DL-,01
|
10.74 | -2.20% | -0.24 | 売り | 3 | 1.239B | — | -5.69 | 62000.00 |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
9.74 | -4.29% | -0.44 | 売り | 10 | 1.239B | — | -5.69 | 62000.00 |
|
BBY
BED BATH + BEYOND DL-,01
|
9.38 | -4.10% | -0.40 | 強い売り | 100 | 1.239B | — | -5.69 | 62000.00 |
|
BHJC
BILIA AB NAMN-AKTIER A (FRIA) SK 2,50
|
9.08 | -1.30% | -0.12 | 売り | 0 | 958.173M | 12.09 | 0.76 | — |
|
BHJC
BILIA AB A FRIA SK 2,50
|
9.15 | 0.33% | 0.03 | 売り | 0 | 958.173M | 11.99 | 0.76 | — |
|
CTO
COSTCO WHOLESALE DL-,005
|
277.00 | -3.85% | -11.10 | 売り | 180 | 124.284B | 37.65 | 7.70 | 254000.00 |
|
CTO
COSTCO WHOLESALE DL-,005
|
278.00 | -2.42% | -6.90 | 売り | 0 | 124.284B | 37.24 | 7.70 | 254000.00 |
|
CTO
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
|
274.20 | -3.35% | -9.50 | 売り | 30 | 124.284B | 37.08 | 7.70 | 254000.00 |
|
CWC
CEWE STIFT.KGAA O.N.
|
102.20 | -0.20% | -0.20 | 売り | 5.556K | 736.876M | 19.87 | 5.21 | 4199.00 |
|
CWC
CEWE STIFT.KGAA O.N.
|
101.60 | 1.60% | 1.60 | 売り | 0 | 736.876M | 19.21 | 5.21 | 4199.00 |
|
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
102.20 | 1.59% | 1.60 | 売り | 0 | 736.876M | 19.52 | 5.21 | 4199.00 |
|
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
69.72 | -1.53% | -1.08 | 売り | 22 | 14.056B | — | -2.04 | 20608.00 |
|
DHER
DELIVERY HERO SE NA O.N.
|
69.92 | -1.22% | -0.86 | 売り | 130 | 14.056B | — | -2.04 | 20608.00 |
|
DHER
DELIVERY HERO SE NA O.N.
|
69.46 | -2.72% | -1.94 | 売り | 128.542K | 14.056B | — | -2.04 | 20608.00 |
|
DYH
TARGET CORP. REGISTERED SHARES DL -,0833
|
100.00 | -1.96% | -2.00 | 売り | 0 | 51.609B | 18.18 | 5.66 | 360000.00 |
|
DYH
TARGET CORP. DL-,0833
|
100.00 | -2.91% | -3.00 | 売り | 0 | 51.609B | 18.72 | 5.66 | 360000.00 |
|
DYH
TARGET CORP. DL-,0833
|
104.00 | -0.95% | -1.00 | 売り | 0 | 51.609B | 18.72 | 5.66 | 360000.00 |
|
FIE
FIELMANN AG INHABER-AKTIEN O.N.
|
64.70 | -1.97% | -1.30 | 売り | 671 | 5.608B | — | 2.11 | — |
|
FIE
FIELMANN AG O.N.
|
64.45 | -3.52% | -2.35 | 売り | 95.952K | 5.608B | — | 2.11 | — |
|
FIE
FIELMANN AG O.N.
|
64.75 | -2.19% | -1.45 | 売り | 381 | 5.608B | — | 2.11 | — |
|
GAV
GROUP 1 AUTOM. DL-,01
|
84.50 | -8.15% | -7.50 | 売り | 0 | 1.584B | 11.17 | 8.25 | 15296.00 |
|
GAV
GROUP 1 AUTOMOTIVE INC. REGISTERED SHARES DL -,01
|
84.50 | -7.65% | -7.00 | 売り | 0 | 1.584B | 11.11 | 8.25 | 15296.00 |
|
LMO
LITHIA MOTORS INC. A
|
112.00 | -4.27% | -5.00 | 強い売り | 0 | 2.673B | 11.32 | 10.41 | 14320.00 |
|
LMO
LITHIA MOTORS INC. REGISTERED SHARES CLASS A O.N.
|
112.00 | -4.27% | -5.00 | 強い売り | 0 | 2.673B | 11.32 | 10.41 | 14320.00 |
|
LO7
LOVISA HLDGS DEF.
|
6.00 | -5.51% | -0.35 | 強い売り | 0 | 678.789M | 28.90 | 0.23 | — |
|
MR2
MONRO INC. REGISTERED SHARES DL -,01
|
51.00 | -4.67% | -2.50 | 強い売り | 0 | 1.722B | 26.08 | 2.10 | 8183.00 |
|
MR2
MONRO INC. DL -,01
|
51.00 | -6.42% | -3.50 | 強い売り | 0 | 1.722B | 26.57 | 2.10 | 8183.00 |
|
ODP
OFFICE DEPOT INC. DL-,01
|
2.12 | -1.85% | -0.04 | 売り | 0 | 1.187B | 13.87 | 0.16 | 40000.00 |
|
ODP
OFFICE DEPOT INC. DL-,01
|
2.20 | -3.51% | -0.08 | 売り | 0 | 1.187B | 14.25 | 0.16 | 40000.00 |
|
ODP
OFFICE DEPOT INC. REGISTERED SHARES DL -,01
|
2.14 | -8.55% | -0.20 | 売り | 0 | 1.187B | 14.62 | 0.16 | 40000.00 |
|
PHQ
PHOTO-ME INTL PLC LS-,005
|
1.00 | -1.19% | -0.01 | 強い売り | 0 | 390.499M | 9.83 | 0.10 | 1140.00 |
|
PHQ
PHOTO-ME INTERNATIONAL PLC REGISTERED SHARES LS -,005
|
0.98 | -1.91% | -0.02 | 強い売り | 0 | 390.499M | 9.68 | 0.10 | 1140.00 |
|
RKET
ROCKET INTERNET SE INHABER-AKTIEN O.N.
|
20.38 | 1.49% | 0.30 | 売り | 274 | 2.762B | — | — | 312.00 |
|
RKET
ROCKET INTERNET SE INH ON
|
20.34 | -0.20% | -0.04 | 売り | 195.113K | 2.762B | — | — | 312.00 |
|
RKET
ROCKET INTERNET SE INH ON
|
19.90 | -1.78% | -0.36 | 売り | 50 | 2.762B | — | — | 312.00 |
|
SA8A
SONIC AUTOMOTIVE INC. REG. SHARES CLASS A DL -,01
|
25.00 | -3.10% | -0.80 | 強い売り | 0 | 1.102B | 8.76 | 2.99 | 9300.00 |
|
SA8A
SONIC AUTOMOTIVE A DL-,01
|
25.00 | -4.58% | -1.20 | 強い売り | 0 | 1.102B | 8.89 | 2.99 | 9300.00 |
|
SNH
STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
|
0.11 | -6.41% | -0.01 | 買い | 1.011M | 476.874M | — | — | 123054.00 |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.11 | -6.43% | -0.01 | 買い | 10.161M | 476.874M | — | — | 123054.00 |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.11 | -7.59% | -0.01 | 買い | 1.013M | 476.874M | — | — | 123054.00 |
|
TIF
TIFFANY + CO. DL-,01
|
121.42 | -0.21% | -0.26 | 売り | 0 | 14.884B | 30.37 | 4.02 | 14200.00 |
|
TIF
TIFFANY & CO. REGISTERED SHARES DL -,01
|
121.08 | -1.45% | -1.78 | 売り | 0 | 14.884B | 30.66 | 4.02 | 14200.00 |
|
WEW
WESTWING GROUP INH. O.N.
|
4.11 | 6.29% | 0.24 | 買い | 0 | 87.132M | — | -0.98 | — |
|
WEW
WESTWING GROUP INH. O.N.
|
4.20 | -0.02% | -0.00 | 買い | 6.920K | 87.132M | — | -0.98 | — |
|
WEW
WESTWING GROUP AG INHABER-AKTIEN O.N.
|
3.84 | 1.61% | 0.06 | 売り | 0 | 87.132M | — | -0.98 | — |
|
YAAA
CANADIAN TIRE CORP.LTD.CL
|
95.00 | -2.56% | -2.50 | 強い売り | 0 | 5.950B | 11.55 | 8.67 | 31574.00 |
|
YAAA
CANADIAN TIRE CORP. LTD. REGISTERED SHARES CLASS A O.N.
|
95.50 | -1.55% | -1.50 | 強い売り | 0 | 5.950B | 11.20 | 8.67 | 31574.00 |
さらに読み込む
