非耐久消費財 (セクター)
123
株式
4089.230B
時価総額
639
出来高
+0.34%
変動
−0.06%
株価変化率１ヶ月
+4038.47%
年間パフォーマンス
+18.11%
年初来パフォーマンス
企業
業種 
0Q3
BEYOND MEAT INC.
|
56.78 | -4.65% | -2.77 | 買い | 830 | 47127.40 | 3.621B | — | -1.74 | 700.00 |
|
0
0T5
TURNING POINT BRA. DL-,01
|
32.80 | 0.61% | 0.20 | 売り | 0 | 0.00 | 634.523M | 14.53 | 2.42 | 408.00 |
0U6
CRANSWICK PLC LS-,10
|
42.20 | 1.93% | 0.80 | 買い | 0 | 0.00 | 2.281B | 18.81 | 2.21 | 12739.00 |
1NBA
ANHEUSER-BUSCH INBEV
|
49.49 | -1.09% | -0.54 | 売り | 478 | 23653.83 | 100.695B | 20.63 | 2.45 | 163695.00 |
2PO
POST HLDGS INC. DL-,01
|
85.50 | -1.16% | -1.00 | 売り | 0 | 0.00 | 5.388B | 41.06 | 2.16 | 10735.00 |
|
3
3BD
BOSIDENG INTL HL.DL-00001
|
0.62 | 2.48% | 0.01 | 売り | 6.113K | 3790.06 | 6.431B | 26.76 | 0.02 | 9028.00 |
|
3
3G3B
GRUMA SAB DE CV B
|
10.80 | 3.85% | 0.40 | 強い買い | 505 | 5454.00 | 4.047B | 17.07 | 0.61 | — |
|
3
3KO
KONTOOR BRANDS INC.
|
47.64 | 0.13% | 0.06 | 売り | 0 | 0.00 | 2.738B | 16.69 | 2.93 | 14000.00 |
3M0
MEIJI HOLDINGS CO.LTD
|
52.00 | 0.97% | 0.50 | 売り | 0 | 0.00 | 7.660B | 13.09 | 3.93 | 17832.00 |
3RB
RECKITT BENCK.GRP LS -,10
|
72.40 | -0.14% | -0.10 | 買い | 440 | 31856.00 | 52.013B | — | -2.63 | 39553.00 |
|
4
4HQ
WANT WANT CH.HLDGS DL-,02
|
0.77 | 2.00% | 0.01 | 強い買い | 0 | 0.00 | 9.162B | 15.94 | 0.05 | 39132.00 |
4I1
PHILIP MORRIS INTL INC.
|
78.38 | -0.10% | -0.08 | 売り | 950 | 74461.00 | 123.144B | 15.80 | 4.97 | 71000.00 |
|
4
4P2
FANCL CORP.
|
27.20 | 0.74% | 0.20 | 買い | 0 | 0.00 | 3.340B | 49.53 | 0.55 | 1277.00 |
|
5
5EF
ARIAKE JAPAN CO.LTD
|
52.00 | 1.96% | 1.00 | 買い | 0 | 0.00 | 1.661B | 27.82 | 1.83 | 1024.00 |
|
5
5EJ
EZAKI GLICO
|
28.22 | 2.92% | 0.80 | 売り | 0 | 0.00 | 1.841B | 16.91 | 1.62 | 5360.00 |
|
5
5EW
KAGOME CO. LTD
|
22.20 | 2.78% | 0.60 | 買い | 0 | 0.00 | 2.004B | 34.88 | 0.62 | 2684.00 |
|
5
5P7
PREMIUM BRANDS HLDGS(NEW)
|
85.50 | 0.59% | 0.50 | 売り | 0 | 0.00 | 3.736B | 45.66 | 1.87 | 8724.00 |
|
7
71N
NIPPON SUISAN
|
4.46 | 1.83% | 0.08 | 売り | 0 | 0.00 | 1.424B | 8.44 | 0.52 | 9431.00 |
|
7
7SN
SUNTORY BEVERAG.+FOOD LTD
|
31.20 | 1.96% | 0.60 | 売り | 0 | 0.00 | 9.918B | 18.94 | 1.62 | 24102.00 |
|
8
8PO
POLA ORBIS HLDGS INC.
|
15.70 | 3.97% | 0.60 | 売り | 0 | 0.00 | 3.543B | 36.75 | 0.41 | 4374.00 |
|
8
8WC
NISSHIN OILLIO GRP
|
21.65 | 2.80% | 0.59 | 売り | 0 | 0.00 | 722.698M | 9.92 | 2.12 | 3001.00 |
|
9
9CB
CALBEE INC.
|
20.20 | 2.02% | 0.40 | 売り | 0 | 0.00 | 2.737B | 18.30 | 1.08 | 4311.00 |
|
9
9X9
NIPPN CORP.
|
12.30 | 2.50% | 0.30 | 強い買い | 0 | 0.00 | 968.984M | — | 0.89 | 3880.00 |
ABW
ASAHI GROUP HOLDINGS LTD.
|
34.00 | 3.41% | 1.12 | 売り | 0 | 0.00 | 17.346B | 15.71 | 2.11 | 29850.00 |
ADS
ADIDAS AG NA O.N.
|
250.05 | -2.82% | -7.25 | 買い | 1.521K | 380326.05 | 48.649B | 24.31 | 10.59 | 62285.00 |
|
A
AFO1
ASSOC. BR. FOODS LS-,0568
|
22.98 | 0.52% | 0.12 | 買い | 0 | 0.00 | 17.956B | 32.47 | 0.70 | 128000.00 |
AJI
AJINOMOTO
|
26.60 | 0.00% | 0.00 | 買い | 0 | 0.00 | 14.568B | 24.42 | 1.09 | 33461.00 |
|
A
ANJ
ANDREW PELLER LTD A
|
5.40 | 1.89% | 0.10 | 売り | 0 | 0.00 | 248.693M | 16.21 | 0.33 | 1592.00 |
ASI1
ASICS CORP.
|
22.11 | 3.51% | 0.75 | 買い | 0 | 0.00 | 4.106B | 79.48 | 0.27 | 8904.00 |
|
B
B6S
BRITVIC PLC LS-,20
|
10.33 | 0.58% | 0.06 | 売り | 0 | 0.00 | 2.809B | 22.87 | 0.45 | — |
BB2
BURBERRY GROUP LS-,0005
|
20.60 | 0.00% | 0.00 | 売り | 0 | 0.00 | 8.401B | 15.24 | 1.36 | 9671.00 |
|
B
BEI
BEIERSDORF AG O.N.
|
88.10 | -0.27% | -0.24 | 売り | 260 | 22906.00 | 22.151B | 29.91 | 2.95 | 20306.00 |
|
B
BEZ
BERENTZEN-GRP.AG
|
6.32 | -0.32% | -0.02 | 売り | 0 | 0.00 | 61.623M | 23.33 | 0.27 | 507.00 |
BF5A
BROWN-FORMAN CORP.A DL-15
|
58.50 | -1.68% | -1.00 | 買い | 0 | 0.00 | 29.944B | 44.00 | 1.36 | 4700.00 |
|
BF5B
BROWN-FORMAN CORP B DL-15
|
63.66 | 0.38% | 0.24 | 買い | 0 | 0.00 | 29.944B | 46.89 | 1.36 | 4700.00 |
BMT
BRIT.AMER.TOBACCO LS-,25
|
30.35 | 0.33% | 0.10 | 売り | 1.510K | 45828.50 | 69.604B | 9.63 | 3.16 | 55981.00 |
BOSS
HUGO BOSS AG NA O.N.
|
51.28 | 1.54% | 0.78 | 売り | 43 | 2205.04 | 3.542B | 68.59 | 0.74 | 13759.00 |
BSN
DANONE S.A. EO -,25
|
52.72 | -1.61% | -0.86 | 売り | 1.007K | 53089.04 | 34.423B | 17.48 | 3.07 | 101911.00 |
C0Q
COCA-COLA HBC NA.SF 6,70
|
27.68 | 1.58% | 0.43 | 売り | 0 | 0.00 | 10.165B | 18.32 | 1.49 | — |
CB1A
CONST.BRANDS A DL-,01
|
199.30 | 0.68% | 1.35 | 買い | 90 | 17937.00 | 37.640B | 78.95 | 3.35 | 9300.00 |
|
CCC3
COCA-COLA CO. DL-,25
|
47.02 | 0.04% | 0.02 | 売り | 5.545K | 260725.90 | 204.689B | 26.78 | 1.77 | 80300.00 |
|
CCW
COCA-COLA BOTTLERS JAP.H.
|
9.95 | 4.74% | 0.45 | 売り | 0 | 0.00 | 1.840B | — | -0.61 | 16274.00 |
CO3A
COTY INC.CL.A DL -,01
|
8.60 | 3.74% | 0.31 | 買い | 2.270K | 19517.46 | 6.809B | — | -0.18 | 11430.00 |
CPA
COLGATE-PALMOLIVE DL 1
|
66.90 | 0.51% | 0.34 | 売り | 47 | 3144.30 | 57.263B | 24.62 | 2.71 | 34200.00 |
CSC
CAMPBELL SOUP CO.DL-,0375
|
35.53 | 1.51% | 0.53 | 売り | 0 | 0.00 | 10.997B | 12.61 | 2.79 | 14100.00 |
CXU
CHURCH + DWIGHT CO. DL 1
|
81.18 | 0.47% | 0.38 | 買い | 30 | 2435.40 | 20.063B | 28.59 | 2.88 | 5100.00 |
CXX
CLOROX CO. DL 1
|
147.20 | -0.20% | -0.30 | 中立 | 0 | 0.00 | 18.284B | 49.45 | 3.02 | 9000.00 |
DHR
B + G FOODS INC. (NEW)
|
26.66 | 0.76% | 0.20 | 買い | 0 | 0.00 | 1.730B | 23.72 | 1.13 | 3207.00 |
DIO
CHRISTIAN DIOR INH. EO 2
|
672.00 | -0.52% | -3.50 | 売り | 0 | 0.00 | 119.883B | 31.30 | 21.59 | 150479.00 |
DO2
DECKERS OUTDOOR DL-,01
|
356.00 | 1.14% | 4.00 | 買い | 0 | 0.00 | 9.476B | 26.22 | 13.56 | 3400.00 |
ELAA
ESTEE LAUDER COS A DL-,01
|
294.70 | 2.01% | 5.80 | 買い | 53 | 15619.10 | 106.808B | 40.54 | 7.23 | 62000.00 |
|
E
ESWB
ESSITY AB B
|
28.01 | 1.12% | 0.31 | 売り | 0 | 0.00 | 19.495B | 21.34 | 1.30 | — |
|
F
FNV2
FRASER + NEAVE SD-,20
|
0.91 | 0.00% | 0.00 | 買い | 0 | 0.00 | 1.332B | 14.76 | 0.06 | — |
GRM
GENL MILLS DL -,10
|
55.60 | 1.94% | 1.06 | 買い | 0 | 0.00 | 34.429B | 17.09 | 3.22 | 35000.00 |
GU9
GUESS ? INC. DL-,01
|
20.80 | 4.00% | 0.80 | 強い買い | 1 | 20.80 | 1.351B | 8.84 | 2.33 | 11000.00 |
GUI
DIAGEO PLC LS-,28935185
|
45.24 | 0.09% | 0.04 | 買い | 0 | 0.00 | 105.439B | 34.20 | 1.33 | 27783.00 |
|
G
GWI2
GERRY WEBER INTL INH O.N.
|
37.80 | -1.05% | -0.40 | 買い | 22 | 831.60 | 46.366M | — | — | 2497.00 |
|
H
H0I
SELECT HARVEST
|
3.92 | 1.03% | 0.04 | 売り | 100 | 392.00 | 461.134M | 49.31 | 0.08 | 611.00 |
|
H
HAW
HAWESKO HOLDING INH O.N.
|
54.00 | -0.74% | -0.40 | 売り | 0 | 0.00 | 490.494M | 14.22 | 3.83 | — |
HEN
HENKEL AG+CO.KGAA ST O.N.
|
66.65 | -0.97% | -0.65 | 売り | 232 | 15462.80 | 29.567B | 18.57 | 3.62 | 52950.00 |
HMI
HERMES INTERNATIONAL O.N.
|
1596.50 | -1.33% | -21.50 | 買い | 4 | 6386.00 | 168.110B | 76.34 | 21.26 | 16600.00 |
HN9
HANESBRANDS INC. DL -,01
|
14.45 | -0.65% | -0.10 | 売り | 0 | 0.00 | 5.093B | — | -0.78 | 61000.00 |
HNK1
HEINEKEN EO 1,60
|
89.02 | 1.48% | 1.30 | 売り | 0 | 0.00 | 50.859B | 44.81 | 1.96 | — |
HO7
HORMEL FOODS DL-,01465
|
37.10 | -0.83% | -0.31 | 売り | 0 | 0.00 | 20.517B | 28.21 | 1.34 | 19100.00 |
HSY
HERSHEY CO. DL 1
|
156.15 | 0.68% | 1.05 | 買い | 0 | 0.00 | 32.750B | 26.09 | 6.50 | 16880.00 |
IFF
INTL FLAVORS/FRAG.DL-,125
|
124.15 | -1.39% | -1.75 | 売り | 0 | 0.00 | 31.711B | 119.07 | 1.07 | 13700.00 |
ITB
IMPERIAL BRANDS PLC LS-10
|
18.66 | 1.08% | 0.20 | 売り | 700 | 13062.00 | 17.369B | 5.30 | 3.49 | — |
IXD1
INDITEX INH. EO 0,03
|
28.00 | -2.37% | -0.68 | 買い | 600 | 16800.00 | 86.681B | 34.73 | 0.83 | 144116.00 |
JAT
JAPAN TOBACCO
|
17.95 | 1.84% | 0.33 | 買い | 0 | 0.00 | 32.147B | 10.31 | 1.71 | 58300.00 |
|
J
JDE
JDE PEETS NV EO-,01
|
24.80 | 0.81% | 0.20 | 売り | 0 | 0.00 | 12.438B | 22.16 | 1.14 | — |
JF1
INTER PARFUMS INC. DL-001
|
79.50 | -0.62% | -0.50 | 買い | 0 | 0.00 | 2.543B | 28.48 | 2.82 | 396.00 |
JM2
SMUCKER -J.M.-
|
114.20 | 1.74% | 1.95 | 買い | 0 | 0.00 | 12.348B | 18.65 | 6.02 | 7100.00 |
|
K
KAO
KAO CORP.
|
45.50 | 2.11% | 0.94 | 売り | 0 | 0.00 | 21.901B | 22.43 | 1.99 | 33409.00 |
KEL
KELLOGG CO. DL -,25
|
55.38 | 1.47% | 0.80 | 買い | 0 | 0.00 | 19.019B | 17.24 | 3.18 | 31000.00 |
KHNZ
KRAFT HEINZ CO.DL -,01
|
29.75 | 0.66% | 0.20 | 売り | 1.397K | 41567.73 | 36.441B | 18.33 | 1.62 | 38000.00 |
KIK
KIKKOMAN CORP.
|
69.00 | 5.34% | 3.50 | 買い | 49 | 3381.00 | 12.900B | — | — | 7645.00 |
|
K
KIR
KIRIN HOLDINGS CO. LTD.
|
14.30 | 2.88% | 0.40 | 売り | 0 | 0.00 | 11.957B | 28.83 | 0.48 | 31151.00 |
KMY
KIMBERLY-CLARK DL 1,25
|
119.50 | 2.31% | 2.70 | 買い | 122 | 14579.00 | 40.344B | 22.98 | 5.10 | 46000.00 |
|
K
KRZ
KERRY GRP PLC A EO-,125
|
109.10 | 1.25% | 1.35 | 売り | 90 | 9819.00 | 19.135B | 33.66 | 3.21 | 26000.00 |
KTF
MONDELEZ INTL INC. A
|
53.11 | 1.20% | 0.63 | 売り | 0 | 0.00 | 74.392B | 19.39 | 2.72 | 79000.00 |
|
L
L8L
GRUPO LALA CL.B MN -,142
|
0.73 | 4.29% | 0.03 | 買い | 0 | 0.00 | 1.853B | 174.36 | 0.00 | 40449.00 |
|
L
LOC
LION CORP.
|
11.70 | 0.86% | 0.10 | 売り | 0 | 0.00 | 3.498B | 20.10 | 0.58 | 7452.00 |
|
L
LOO
LOOK HOLDINGS INC.
|
10.10 | 3.59% | 0.35 | 売り | 0 | 0.00 | 77.663M | 4.98 | 1.96 | 1415.00 |
LOR
OREAL (L') INH. EO 0,2
|
402.15 | 0.16% | 0.65 | 売り | 228 | 91690.20 | 222.368B | 54.98 | 7.33 | 85392.00 |
LV2B
LEVI STRAUSS + CO. CL.A
|
22.46 | 2.84% | 0.62 | 売り | 0 | 0.00 | 8.966B | 23.23 | 0.97 | 14800.00 |
|
L
LYG
IG DESIGN GROUP PLC LS-05
|
2.74 | 0.00% | 0.00 | 売り | 0 | 0.00 | 275.045M | 36.01 | 0.08 | — |
|
M
M1L
MAPLE LEAF FOODS
|
19.90 | 2.05% | 0.40 | 買い | 0 | 0.00 | 2.470B | 28.33 | 0.70 | 13500.00 |
MCX
MCCORMICK + CO.INC. N.VTG
|
78.02 | 0.59% | 0.46 | 強い買い | 305 | 23796.10 | 20.925B | 32.57 | 2.41 | 13000.00 |
|
MCX0
MCCORMICK+CO.INC. DL-,01
|
78.50 | 4.67% | 3.50 | 強い買い | 61 | 4788.50 | 20.925B | 31.50 | 2.41 | 13000.00 |
|
M
MD9
MANDOM CORP.
|
10.50 | 0.96% | 0.10 | 売り | 0 | 0.00 | 486.429M | — | -0.16 | 2914.00 |
MOH
LVMH EO 0,3
|
679.10 | -1.21% | -8.30 | 売り | 177 | 120200.70 | 345.093B | 36.60 | 18.80 | — |
NF2
NISSIN FOODS HLDGS CO.LTD
|
63.50 | 1.60% | 1.00 | 売り | 0 | 0.00 | 6.744B | 23.38 | 2.69 | 14467.00 |
NKE
NIKE INC. B
|
149.88 | 0.63% | 0.94 | 買い | 164 | 24580.32 | 238.464B | 46.70 | 3.26 | 73300.00 |
NY7
MOLSON COORS BEV B DL0,01
|
40.20 | 1.52% | 0.60 | 売り | 0 | 0.00 | 8.804B | — | -1.77 | 17000.00 |
PEP
PEPSICO INC. DL-,0166
|
143.92 | 2.20% | 3.10 | 買い | 361 | 51955.12 | 201.542B | 28.34 | 4.99 | 291000.00 |
PER
PERNOD-RICARD O.N.
|
203.60 | 0.69% | 1.40 | 買い | 95 | 19342.00 | 53.400B | 40.52 | 5.01 | 18306.00 |
PHM7
ALTRIA GRP INC. DL-,333
|
38.56 | 0.31% | 0.12 | 売り | 778 | 29999.68 | 71.401B | 30.06 | 1.28 | 7100.00 |
PPX
KERING S.A. INH. EO 4
|
690.70 | -0.63% | -4.40 | 買い | 21 | 14504.70 | 85.308B | 25.87 | 26.87 | 38553.00 |
PRG
PROCTER GAMBLE
|
132.32 | 0.98% | 1.28 | 強い買い | 348 | 46047.36 | 320.984B | 27.73 | 4.89 | 101000.00 |
|
P
PRP
PRADA SPA EO 1
|
5.91 | -0.67% | -0.04 | 買い | 130 | 767.65 | 15.226B | 67.88 | 0.09 | 12858.00 |
PUM
PUMA SE
|
103.75 | -2.17% | -2.30 | 売り | 0 | 0.00 | 15.579B | 48.60 | 2.18 | 14374.00 |
|
R
RMT
REGINA MIR.INTL HLD.DL-01
|
0.74 | 2.78% | 0.02 | 強い買い | 0 | 0.00 | 943.990M | 19.29 | 0.04 | 43710.00 |
|
S
SB7
SAPUTO INC.
|
19.59 | 2.06% | 0.39 | 売り | 14 | 274.33 | 8.035B | 25.12 | 0.77 | 17300.00 |
|
S
SBW
SAPPORO HOLDINGS
|
17.03 | 4.15% | 0.68 | 売り | 0 | 0.00 | 1.360B | 281.62 | 0.06 | 7592.00 |
SHD
SHISEIDO CO. LTD
|
51.64 | 3.51% | 1.75 | 売り | 0 | 0.00 | 20.787B | 66.32 | 0.75 | 39035.00 |
|
S
SJ8
SANRIO CO. LTD
|
19.30 | 4.32% | 0.80 | 買い | 0 | 0.00 | 1.567B | 232.69 | 0.08 | 1208.00 |
SJM
STEVEN MADDEN DL-,0001
|
41.20 | 1.48% | 0.60 | 買い | 0 | 0.00 | 3.316B | 26.04 | 1.62 | 2800.00 |
|
S
SWA
SCHLOSS WACHENHEIM AG O.N
|
19.20 | -2.04% | -0.40 | 売り | 130 | 2496.00 | 155.232M | 13.50 | 1.45 | — |
|
S
SWMC
SWEDISH MATCH
|
6.32 | 0.16% | 0.01 | 売り | 500 | 3159.00 | 9.667B | 16.85 | 0.37 | — |
|
S
SZU
SUEDZUCKER AG O.N.
|
12.72 | -0.08% | -0.01 | 売り | 500 | 6360.00 | 2.597B | — | -0.41 | 17876.00 |
T6W
THAI BEVERAGE -FGN- BA 1
|
0.44 | 6.38% | 0.03 | 買い | 6.816K | 2999.04 | 10.788B | 15.42 | 0.03 | — |
TF7A
TYSON FOODS INC A DL-,10
|
71.26 | 3.13% | 2.16 | 買い | 0 | 0.00 | 26.153B | 9.42 | 7.39 | 137000.00 |
U9R
UNDER ARMOUR A DL-,000333
|
20.70 | 2.63% | 0.53 | 買い | 120 | 2484.00 | 9.108B | 24.85 | 0.82 | 16600.00 |
|
U9RA
UNDER ARMOUR C DL-,000333
|
17.55 | 2.27% | 0.39 | 買い | 120 | 2106.60 | 9.108B | 21.15 | 0.82 | 16600.00 |
|
U
UG5A
TIGER BRANDS RC-,10
|
10.20 | 3.55% | 0.35 | 売り | 0 | 0.00 | 1.720B | 13.94 | 0.71 | 11978.00 |
|
U
UN4
UNICHARM CORP.
|
36.90 | 0.67% | 0.24 | 強い買い | 0 | 0.00 | 22.729B | 38.10 | 0.96 | 16665.00 |
UNVB
UNILEVER PLC LS-,031111
|
45.67 | -0.56% | -0.26 | 売り | 3.203K | 146281.00 | 116.853B | 21.67 | 2.13 | — |
UVV
UNIVERSAL CORP.
|
42.36 | 1.88% | 0.78 | 売り | 0 | 0.00 | 1.057B | 12.15 | 3.44 | 20000.00 |
VFP
V.F. CORP.
|
65.88 | 4.77% | 3.00 | 買い | 208 | 13703.04 | 25.900B | 23.40 | 2.71 | 40000.00 |
VGR
VECTOR GRP LTD DL-,10
|
13.62 | 1.57% | 0.21 | 買い | 0 | 0.00 | 2.139B | 11.66 | 1.15 | 1275.00 |
|
W
WA5
WACOAL HLDGS CORP.
|
15.90 | 3.92% | 0.60 | 売り | 0 | 0.00 | 1.026B | 15.03 | 1.02 | 19824.00 |
WW4
WOLVERINE WORLD WIDE DL1
|
27.60 | -2.13% | -0.60 | 売り | 0 | 0.00 | 2.310B | — | -0.96 | 3400.00 |
|
Y
YKH
YAKULT HONSHA
|
43.40 | 0.93% | 0.40 | 売り | 0 | 0.00 | 7.149B | 20.61 | 2.09 | 28798.00 |
もっと読み込む