電子テクノロジー (セクター)

158
株式
5418.210B
時価総額
3.218K
出来高
+0.03%
変動
+1.02%
株価変化率1ヶ月
+81.34%
年間パフォーマンス
+24.17%
年初来パフォーマンス
企業
業種
          
01H HORIBA LTD
63.002.44%1.50買い02.704B20.113.078269.00
12DA DELL TECHS INC. C DL-,01
86.50-1.70%-1.50買い067.718B21.584.23158000.00
1FC FACC AG INH.AKT.
9.170.44%0.04買い250415.315M2655.00
1KT KEYSIGHT TECHS DL-,01
152.150.76%1.15買い027.994B40.423.7813900.00
1MA MACOM TECHN.SOL.H.DL-,001
57.001.79%1.00買い03.951B129.510.481050.00
1YD BROADCOM INC. DL-,001
426.90-0.81%-3.50買い0177.075B37.8511.9221000.00
2HP HEWLETT PACKARD ENT.
11.401.02%0.12売り10014.945B17.210.6759400.00
2QO QORVO INC.DL -,0001
150.000.47%0.70売り316.481B22.026.898400.00
48Z HOWMET AEROSPACE DL-,01
26.811.36%0.36買い011.522B47.050.5719700.00
5AP PALO ALTO NETWKS DL-,0001
413.600.49%2.00買い3140.704B-4.3610473.00
5IA TAMURA CORP.
5.702.70%0.15買い0481.743M102.090.054447.00
5UR RAYTHEON TECH. CORP. -,01
74.562.54%1.85強い買い35111.976B59.771.22181000.00
7B4 KYOSAN EL. MFG
4.100.35%0.01買い0264.822M-0.872195.00
7HP HP INC DL -,01
23.98-0.08%-0.02売り10027.387B8.822.7553000.00
8AU SANTEC CORP.
11.201.82%0.20買い0135.399M19.060.58203.00
8N9 JAPAN AVIATION EL.
13.242.78%0.36買い01.220B15.900.818368.00
9EL ELECOM CO. LTD
14.101.44%0.20売り01.305B15.540.901452.00
9IE OHARA INC.
11.60-0.85%-0.10買い0296.771M-0.591508.00
9MW MARVELL TECH. GRP DL-,002
53.94-0.11%-0.06買い044.638B-0.405340.00
9TS TUBESOLAR AG INH O.N.
5.151.98%0.10売り057.200M-0.12
ADV ADVA OPT.NETW.SE O.N.
12.60-0.79%-0.10売り350636.816M14.950.861870.00
AFX CARL ZEISS MEDITEC AG
189.00-5.97%-12.00売り25116.895B113.001.783290.00
AIR AIRBUS
115.32-0.98%-1.14買い32290.679B30.313.84131349.00
AIXA AIXTRON SE NA O.N.
23.580.77%0.18買い2.275K2.654B58.880.40728.00
AMD ADVANCED MIC.DEV. DL-,01
90.35-0.63%-0.57買い563109.339B38.502.4012600.00
AN1 ANRITSU CORP.
15.200.00%0.00買い02.141B18.750.813954.00
ANL ANALOG DEVICES INC.DL-166
150.401.32%1.96強い買い081.745B38.533.8915900.00
AOF ATOSS SOFTWARE AG
183.80-2.85%-5.40買い3431.470B84.922.23557.00
APC APPLE INC.
125.180.08%0.10買い5.224K2069.192B29.054.35147000.00
AUS AT+S AUSTR.T.+SYSTEMT.
33.25-1.63%-0.55売り1.256K1.290B31.801.06
AWM SKYWORKS SOL. DL-,25
147.42-1.11%-1.66売り024.293B20.847.2310000.00
BBDB BOMBARDIER INC. CL. B
1.36-1.45%-0.02買い60.600K3.244B0.821.7249180.00
BCO BOEING CO. DL 5
189.30-0.18%-0.34買い54110.563B-12.95141000.00
BF2A BEL FUSE INC. A DL-,10
12.101.68%0.20売り0134.545M7.551.586400.00
BF2B BEL FUSE INC. B DL-,10
10.400.97%0.10売り0134.545M6.671.556400.00
BI5 BROTHER IND.
19.303.21%0.60買い05.184B17.601.0738741.00
BMU BENCHMARK EL. INC. DL-,10
23.401.74%0.40買い0839.758M34.430.6711234.00
BSL BASLER AG O.N.
156.201.30%2.00買い01.517B72.732.12807.00
BSP BAE SYSTEMS PLC LS-,025
6.55-0.03%-0.00買い2.500K21.011B10.240.6481000.00
C3RY CHERRY AG O.N.
31.580.13%0.04売り0754.758M
CEK CEOTRONICS AG O.N.
4.462.29%0.10買い029.172M13.710.32134.00
CIE1 CIENA CORP. NEW DL-,01
43.562.04%0.87売り06.867B17.182.517032.00
CNN1 CANON INC.
20.822.51%0.51買い1.349K21.986B15.921.28181897.00
CR6 CREE INC. DL-,00125
73.56-1.47%-1.10売り08.369B-3.943466.00
CSH CENIT AG O.N.
14.50-0.68%-0.10売り0120.496M50.730.29711.00
CTZ CITIZEN WATCH CO. LTD.
3.942.07%0.08買い01.262B-0.3413530.00
CWT CURTISS-WRIGHT DL 1
104.000.00%0.00強い買い04.356B21.304.918200.00
CYR CYAN AG O.N.
4.26-0.93%-0.04中立050.130M149.00
DAM DATA MODUL AG O.N.
59.000.00%0.00買い0209.808M25.812.29473.00
DBD DIEBOLD NIXDORF DL 1,25
8.570.71%0.06売り0682.266M-2.0722000.00
DQW1 AMS AG
16.440.40%0.07売り6954.254B-0.7829753.00
E0P ENPHASE ENERGY INC.DL-,01
131.28-2.42%-3.26売り11617.625B125.341.20850.00
ELG ELMOS SEMICOND. INH O.N.
43.500.46%0.20買い200693.316M46.580.931141.00
ERCB ERICSSON B (FRIA)
9.943.42%0.33買い6.295K32.949B16.450.58100824.00
ERCG ERICSSON A (FRIA)
9.69-0.41%-0.04売り032.949B16.650.58100824.00
ET7 ESCO TECH.
64.500.00%0.00売り01.703B87.260.752844.00
F03 FORTIVE CORP. DL-,01
62.30-0.38%-0.24売り4022.370B15.834.1517000.00
F3A FIRST SOLAR INC. D -,001
79.22-2.32%-1.88売り08.257B18.264.475100.00
FEY2 FUELCELL ENERGY DL-,0001
6.000.00%0.00買い9.790K2.177B-0.27316.00
FFV F5 NETWORKS INC. O.N.
171.80-0.17%-0.30買い010.491B42.314.136109.00
FQT FREQUENTIS AG
25.400.00%0.00買い0340.898M14.451.761923.00
GDX GENL DYNAMICS CORP. DL 1
168.500.72%1.20買い1247.020B17.279.72100700.00
GGS GIGASET AG O.N.
0.35-2.78%-0.01買い048.876M-0.02893.00
GLW CORNING INC. DL -,50
32.00-0.68%-0.22売り027.934B37.840.9850110.00
HAG HENSOLDT AG INH O.N.
13.141.39%0.18売り941.386B-0.045605.00
HOD HOSIDEN CORP.
7.301.39%0.10買い0400.491M5.121.529570.00
HRO HIROSE EL.
151.000.00%0.00買い05.406B32.424.664859.00
HRS L3HARRIS TECHS INC.DL-,01
190.351.33%2.50売り038.263B31.176.0848000.00
IBI IBIDEN CO.LTD
50.502.64%1.30買い07.312B29.501.6713161.00
IDI INTERDIGITAL (PA.) DL-,01
58.001.75%1.00売り01.808B71.090.81514.00
IFX INFINEON TECH.AG NA O.N.
37.61-0.19%-0.07買い13.943K48.903B62.830.6046665.00
II8 INTERCARD AG INFORMA.O.N.
9.251.09%0.10買い019.087M35.670.26145.00
INL INTEL CORP. DL-,001
46.240.21%0.09買い5.707K187.416B12.173.82110600.00
IS7 INTICA SYSTEMS AG
14.30-6.54%-1.00買い061.650M29.490.52894.00
IXX INIT INNOVATION O.N.
44.85-3.03%-1.40売り160450.596M28.761.61
JEL JEOL -JAPAN EL.OPT.-
74.503.47%2.50強い買い2543.723B104.230.693198.00
JEN JENOPTIK AG NA O.N.
31.84-1.67%-0.54買い6631.827B27.081.204472.00
KLA KLA CORP. DL -,001
315.400.86%2.70買い3448.088B27.7011.3811300.00
KP5 KITRON ASA NK 0,1
1.82-0.98%-0.02売り0325.375M16.660.111805.00
KPI1 KONICA MINOLTA INC.
4.59-0.71%-0.03買い02.298B97.370.0540979.00
KSC KPS AG NA O.N.
4.901.87%0.09売り500182.945M23.580.20619.00
KTEK KATEK SE INH O.N.
30.350.33%0.10買い100403.877M
KYR KYOCERA CORP.
54.402.33%1.24買い019.828B23.352.2878490.00
LAR LAM RESEARCH CORP. DL-001
518.70-0.67%-3.50買い074.077B22.9922.9714100.00
LOM LOCKHEED MARTIN DL 1
297.902.34%6.80買い6682.464B13.5321.60114000.00
M0Y MYNARIC AG INH O.N.
61.70-2.37%-1.50強い売り10258.674M-6.09
M5Z MANZ AG
49.65-1.88%-0.95売り137384.737M37.441.411382.00
M7U NYNOMIC AG INH O.N.
48.10-1.84%-0.90売り12273.216M43.941.12
MBQ MOBOTIX AG O.N.
7.80-0.64%-0.05買い26103.959M31.580.25318.00
MCP MICROCHIP TECH. DL-,001
140.861.70%2.36強い買い1238.595B95.881.5019500.00
ME5A METHODE ELECTR. DL-,50
36.600.00%0.00売り01.390B12.742.907200.00
MEC MEIKO ELECTRONICS
23.803.48%0.80買い0624.244M12.111.9013721.00
MEX MELEXIS NV
99.45-1.04%-1.05買い424.026B40.352.491490.00
MIE1 MITSUBISHI EL. CORP.
12.122.11%0.25買い026.481B14.130.84145653.00
MTE MICRON TECHN. INC. DL-,10
63.01-0.79%-0.50売り62171.025B21.433.0240000.00
MTLA MOTOROLA SOLUTIONS DL-,01
203.80-0.39%-0.80買い1934.735B36.445.7418000.00
MTX MTU AERO ENGINES NA O.N.
198.60-0.50%-1.00売り60010.610B93.112.2210313.00
MUB MUEHLBAUER HOLD.AG O.N.
59.500.00%0.00買い367858.487M14.554.09
MUR1 MURATA MFG
77.140.42%0.32買い050.066B23.553.2675184.00
MVIN MICROVISION NEW DL -,001
10.65-0.88%-0.10売り01.715B-0.1552.00
ND5 NITTO DENKO
64.00-0.78%-0.50売り09.585B15.904.0625424.00
NH4 NICHICON CORP.
8.302.60%0.21売り0582.555M38.920.235209.00
NOA3 NOKIA OYJ EO-,06
4.800.00%0.00中立20.334K27.049B-0.32
NPG NIPPON EL. GLASS
18.30-2.66%-0.50強い売り2001.798B10.891.736157.00
NQG MONOLITHIC POWER DL-,001
441.301.38%6.00強い買い020.263B123.163.702209.00
NTA NETAPP INC.
78.570.72%0.56買い017.842B24.643.2411000.00
NTH NORTHROP GRUMMAN DL 1
301.801.00%3.00買い26548.522B12.7923.4397000.00
NVD NVIDIA CORP. DL-,001
188.38-1.60%-3.06買い822468.824B81.042.4018975.00
NXR NEXR TECHN.SE INH O.N.
2.841.79%0.05売り012.037M-2.65
OHB OHB SE O.N.
39.15-0.13%-0.05買い0684.321M30.501.293029.00
P9W PTB GROUP LTD.
0.590.85%0.01買い078.435M9.140.06
PKE PARK AEROSPAC.COR. DL-,10
11.60-0.85%-0.10売り0240.191M52.130.23106.00
PLUN PLUG POWER INC. DL-,01
23.45-0.47%-0.11買い14.175K13.198B-1.351285.00
QCI QUALCOMM INC. DL-,0001
113.30-1.07%-1.22強い売り542128.667B16.976.8641000.00
QNT2 QUANTUM CORP. DSSG DL-,01
4.56-0.87%-0.04売り229260.883M-0.50827.00
RHM RHEINMETALL AG
82.120.15%0.12買い2953.568B16.315.0323268.00
RIC1 RICOH CO. LTD
8.401.82%0.15売り06.011B-0.1081184.00
RMB RAMBUS INC.(DEL.) DL-,001
19.48-0.87%-0.17売り02.134B-0.12623.00
ROM ROHM CO. LTD
86.001.78%1.50買い08.576B27.313.2022370.00
RRU ROLLS ROYCE HLDGS LS 0.20
1.544.85%0.07強い買い224.250K12.986B4.030.3648200.00
S3K KANEMATSU CORP.
11.001.85%0.20買い0940.113M8.361.297296.00
SANT S+T AG O.N.
23.00-1.29%-0.30買い8251.490B27.000.876067.00
SAYN SANMINA CORP. NEW DL-,01
33.40-0.00%-0.00買い02.179B10.123.3937000.00
SCE SCHWEIZER ELECTR. NA O.N.
11.600.87%0.10売り044.117M-5.23945.00
SE7 SEIKO EPSON CORP.
17.401.75%0.30買い06.141B16.011.0779944.00
SG9 STRIX GROUP PLC LS -,01
4.201.21%0.05買い0874.322M30.620.14
SGM STMICROELECTRONICS
39.20-1.01%-0.40買い11535.624B27.441.4846016.00
SIS FIRST SENSOR AG O.N.
42.60-0.70%-0.30売り0443.904M8.415.10784.00
SKS SHINKO EL.IND.LTD
29.801.36%0.40買い04.155B21.001.405060.00
SMC SMART METERING SYS LS-,01
10.36-1.33%-0.14売り01.186B639.270.02
SMHN SUESS MICROTEC SE NA O.N.
23.55-0.21%-0.05売り164449.215M26.460.891009.00
SNG SINGULUS TECHNOL. EO 1
3.922.08%0.08買い10034.785M
TDK TDK CORP.
95.861.29%1.22買い012.283B16.995.58129284.00
TECA TOSHIBA TEC CORP.
36.001.69%0.60買い02.050B18.061.9618511.00
TEY TERADYNE INC. DL-,125
100.740.79%0.79売り016.773B23.194.845500.00
TII TEXAS INSTR. DL 1
169.900.90%1.52強い買い25157.827B27.846.1330000.00
TKY TOKYO ELECTRON LTD
415.400.19%0.80買い10565.600B29.7514.0114479.00
TPE PVA TEPLA AG O.N.
36.205.39%1.85強い買い4.765K786.262M56.550.61553.00
TYC1 TAIYO YUDEN CO. LTD
56.00-1.46%-0.83買い07.118B25.422.2422852.00
UMDK UMT UTD MOB.TECHN. O.N.
8.183.54%0.28売り2.648K42.221M
V3S VECTRON SYSTEMS O.N.
9.89-1.30%-0.13売り080.352M38.930.26205.00
V6C VISCOM AG O.N.
12.204.27%0.50売り0112.750M-0.01464.00
VAN ADVANTEST CORP.
85.12-1.14%-0.98買い016.964B28.553.045261.00
VEO VEECO INSTRUMENTS DL-,01
19.302.66%0.50強い買い0960.046M127.840.16993.00
VNX NXP SEMICONDUCTORS EO-,20
185.680.25%0.46買い49048.945B59.773.1629000.00
WAF SILTRONIC AG NA O.N.
137.950.51%0.70買い1504.133B23.905.744102.00
WAF1 SILTRONIC AG NA Z.VERK.
137.10-0.58%-0.80強い売り2524.015.744102.00
WDC WESTN DIGITAL DL-,01
49.532.62%1.26売り25015.241B21.952.2665600.00
XER2 XEROX HLDGS CORP. DL 1
17.60-0.65%-0.12売り03.159B14.821.2024700.00
XIX XILINX INC. DL-,01
132.70-0.33%-0.44買い033.153B51.662.614890.00
もっと読み込む