電子テクノロジー (セクター)

104
株式
5369.880B
時価総額
2.783K
出来高
+0.81%
変動
−3.73%
株価変化率1ヶ月
+8.25%
年間パフォーマンス
−10.50%
年初来パフォーマンス
企業
業種
           
0QL VIRGIN GALACTIC HLDGS
5.08-3.42%-0.18売り00.001.338B-1.23804.00
12DA DELL TECHS INC. C DL-,01
37.702.42%0.89買い00.0028.081B5.456.95133000.00
1FC FACC AG INH.AKT.
6.11-0.16%-0.01売り00.00277.945M-0.602538.00
1YD BROADCOM INC. DL-,001
488.25-0.45%-2.20売り2976.50204.401B21.9323.4320000.00
2QO QORVO INC.DL -,0001
87.511.78%1.53買い00.009.123B12.197.148900.00
48Z HOWMET AEROSPACE DL-,01
33.600.60%0.20買い00.0014.011B52.130.6519900.00
5UR RAYTHEON TECH. CORP. -,01
86.000.23%0.20売り00.00127.316B30.162.86174000.00
7HP HP INC DL -,01
26.930.82%0.22売り00.0027.261B4.795.6551000.00
7YE OSAKA ORG.CHEM.IND.
14.902.76%0.40売り00.00332.162M8.491.71447.00
9IE OHARA INC.
8.751.74%0.15売り00.00216.207M12.870.671462.00
9MW MARVELL TECH. GRP DL-,002
48.233.70%1.72買い00.0041.724B-0.256729.00
9TS TUBESOLAR AG INH O.N.
4.020.00%0.00売り00.0048.240M
ADV ADVA OPT.NETW.SE O.N.
19.000.26%0.05買い00.00987.951M19.960.971973.00
AIR AIRBUS
94.300.89%0.83売り22321028.9073.500B18.934.94126495.00
AMD ADVANCED MIC.DEV. DL-,01
68.230.13%0.09売り624230.26110.987B30.022.3015500.00
ANL ANALOG DEVICES INC.DL-166
153.601.33%2.02強い買い00.0079.056B43.073.5524700.00
APC APPLE INC.
148.200.16%0.24売り2.801K415108.202380.852B25.625.82154000.00
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
468.60-1.18%-5.60売り7535145.00188.229B34.0913.9329861.00
AUS AT+S AUSTR.T.+SYSTEMT.
35.050.57%0.20売り00.001.350B7.074.93
AWM SKYWORKS SOL. DL-,25
94.082.36%2.17売り00.0015.155B12.247.5611000.00
BCO BOEING CO. DL 5
132.86-0.52%-0.70売り719433.0679.385B-8.53142000.00
BF2A BEL FUSE INC. A DL-,10
28.600.70%0.20買い00.00338.004M11.762.416300.00
BF2B BEL FUSE INC. B DL-,10
26.20-0.76%-0.20買い00.00338.004M9.402.496300.00
BSL BASLER AG O.N.
24.65-1.40%-0.35売り00.00760.344M45.280.55865.00
BSP BAE SYSTEMS PLC LS-,025
9.36-0.43%-0.04買い2.900K27144.0029.145B18.770.5182000.00
C3RY CHERRY AG O.N.
5.60-3.28%-0.19売り00.00138.024M12.550.46554.00
CC6 COMTECH TELECOMM. DL-,10
10.801.89%0.20売り00.00301.638M-1.591993.00
CEK CEOTRONICS AG O.N.
4.731.50%0.07売り00.0030.492M12.270.38128.00
CIE1 CIENA CORP. NEW DL-,01
42.23-0.94%-0.40売り1606757.606.344B34.221.267241.00
CIS CISCO SYSTEMS DL-,001
42.23-0.31%-0.13売り35514993.42174.591B15.412.7683300.00
CNN1 CANON INC.
23.201.89%0.43買い1503480.0023.489B15.801.44184034.00
CSF THALES S.A. EO 3
114.950.09%0.10買い505747.5024.387B20.025.7481098.00
CSH CENIT AG O.N.
12.900.39%0.05売り00.00107.944M25.370.51685.00
CYR CYAN AG INH O.N.
1.91-2.30%-0.04強い売り00.0028.514M-0.70131.00
DAM DATA MODUL AG O.N.
52.000.00%0.00売り00.00186.888M16.503.15474.00
DZR AVINGTRANS LS-,05
4.66-0.85%-0.04売り00.00158.334M20.480.24
E0P ENPHASE ENERGY INC.DL-,01
264.805.62%14.10売り6517212.0035.859B182.991.442260.00
EB2 ELBIT SYS LTD
195.80-0.25%-0.50売り203916.008.625B41.864.7117787.00
ELG ELMOS SEMICOND. INH O.N.
43.052.87%1.20買い00.00664.693M13.433.121145.00
ERCB ERICSSON B (FRIA)
6.422.38%0.15売り00.0021.034B9.670.65101322.00
ERCG ERICSSON A (FRIA)
6.631.69%0.11売り00.0021.034B10.050.65101322.00
EXC EXCEET GROUP SCA RED. A
4.280.00%0.00売り00.0088.324M10.180.4221.00
F3A FIRST SOLAR INC. D -,001
135.260.25%0.34買い34045988.4014.518B80.101.704800.00
F3C SFC ENERGY AG
17.74-4.11%-0.76売り42745.08309.074M-0.07288.00
FEY2 FUELCELL ENERGY DL-,0001
3.511.23%0.04売り2.473K8681.471.420B-0.33382.00
GDX GENL DYNAMICS CORP. DL 1
227.450.53%1.20買い00.0062.908B20.0711.37103100.00
GGS GIGASET AG O.N.
0.200.00%0.00売り00.0027.816M25.440.01868.00
GLW CORNING INC. DL -,50
31.590.80%0.25売り00.0026.792B14.122.2661200.00
HAG HENSOLDT AG INH O.N.
22.451.58%0.35強い買い1.810K40634.502.352B31.440.706316.00
HRS L3HARRIS TECHS INC.DL-,01
222.55-0.91%-2.05売り00.0042.763B24.259.3547000.00
IDI INTERDIGITAL (PA.) DL-,01
46.80-0.43%-0.20売り00.001.417B17.612.71510.00
IFX INFINEON TECH.AG NA O.N.
25.18-2.70%-0.70買い1.720K43318.2033.166B17.921.4550280.00
INL INTEL CORP. DL-,001
28.03-0.16%-0.05売り3.677K103066.31114.845B6.314.48121100.00
IS7 INTICA SYSTEMS AG
8.000.00%0.00売り00.0034.414M26.810.30744.00
IUF JUDGES SCIENTIFIC LS -,05
82.00-0.61%-0.50売り00.00534.624M45.851.82519.00
IXX INIT INNOVATION O.N.
18.06-0.44%-0.08売り00.00181.033M19.670.92
JEN JENOPTIK AG NA O.N.
22.140.54%0.12買い00.001.263B18.501.194905.00
JNP JUNIPER NETWORKS DL-,01
27.640.16%0.05買い00.009.004B24.461.1610191.00
KLA KLA CORP. DL -,001
331.602.19%7.10買い00.0047.218B15.5221.0514000.00
KTEK KATEK SE INH O.N.
13.401.90%0.25売り00.00180.090M
KTN KONTRON AG O.N
15.580.84%0.13買い00.00999.151M19.200.826206.00
LOM LOCKHEED MARTIN DL 1
407.050.27%1.10売り156105.75108.001B24.6216.55114000.00
M0YN MYNARIC AG NA O.N.
20.000.91%0.18売り00.00115.871M
M5Z MANZ AG
26.60-0.56%-0.15売り00.00226.318M-5.401384.00
M7U NYNOMIC AG INH O.N.
27.400.00%0.00売り00.00161.398M20.131.36
MBQ MOBOTIX AG O.N.
3.330.00%0.00売り00.0044.894M318.00
MCP MICROCHIP TECH. DL-,001
68.072.53%1.68強い買い00.0037.676B25.512.6521000.00
ME5A METHODE ELECTR. DL-,50
37.60-1.05%-0.40強い売り00.001.386B15.452.497000.00
MEX MELEXIS NV
75.20-0.53%-0.40買い00.003.074B18.394.111628.00
MTE MICRON TECHN. INC. DL-,10
55.00-0.33%-0.18買い1005500.0061.096B7.177.76
MTX MTU AERO ENGINES NA O.N.
161.150.56%0.90買い00.008.532B36.774.5010508.00
MUB MUEHLBAUER HOLD.AG O.N.
59.801.01%0.60強い買い00.00852.764M27.822.13
MVIN MICROVISION NEW DL -,001
3.65-2.28%-0.09強い売り00.00609.719M-0.2896.00
NOA3 NOKIA OYJ EO-,06
4.630.52%0.02売り3801759.9726.099B15.570.30
NPG NIPPON EL. GLASS
18.001.12%0.20売り00.001.686B6.132.906251.00
NTA NETAPP INC.
67.171.27%0.84売り00.0014.779B16.324.1712000.00
NTH NORTHROP GRUMMAN DL 1
489.35-0.85%-4.20買い6431318.4075.845B14.4634.2988000.00
NVD NVIDIA CORP. DL-,001
133.740.06%0.08売り36148280.14332.832B44.973.0222473.00
NXR NEXR TECHN.SE INH O.N.
0.93-1.90%-0.02売り00.005.998M-1.77
OHB OHB SE O.N.
30.600.16%0.05売り00.00536.729M17.421.752962.00
P6K0 PROTON MOT.PWR S.LS-,005
0.110.94%0.00売り00.00160.022M0.750.14
PLUN PLUG POWER INC. DL-,01
21.98-0.99%-0.22売り2.558K56224.8412.879B-1.042449.00
PRRB PRICER AB B SK-10
1.711.72%0.03買い00.00188.042M60.770.03180.00
QCI QUALCOMM INC. DL-,0001
125.202.86%3.48売り607512.00141.926B11.3010.9145000.00
QH9 ADTRAN HOLDINGS INC.
20.802.46%0.50買い00.001.621B-0.271335.00
RHM RHEINMETALL AG
153.95-0.06%-0.10売り385850.106.622B17.228.9523945.00
RRU ROLLS ROYCE HLDGS LS 0.20
0.85-1.96%-0.02売り10085.007.086B-0.2544000.00
S6IA LEIDOS HOLDINGS DL-,0001
92.740.36%0.33買い00.0012.778B18.814.9743000.00
SCE SCHWEIZER ELECTR. NA O.N.
3.99-0.99%-0.04売り00.0015.271M-7.631091.00
SEJ1 SAFRAN INH. EO -,20
100.320.50%0.50買い00.0042.554B-10.2976765.00
SG9 STRIX GROUP PLC LS -,01
1.34-2.90%-0.04売り00.00286.081M11.950.12
SGM STMICROELECTRONICS
35.051.15%0.40買い2257885.1231.752B12.772.8048254.00
SIS FIRST SENSOR AG O.N.
57.80-0.34%-0.20買い00.00600.769M762.00
SMHN SUESS MICROTEC SE NA O.N.
11.001.85%0.20売り1801980.00206.448M14.150.761178.00
SNG SINGULUS TECHNOL. EO 1
1.720.88%0.01売り00.0016.770M
TEY TERADYNE INC. DL-,125
81.801.25%1.01売り00.0013.002B17.714.975900.00
TII TEXAS INSTR. DL 1
168.721.85%3.06買い5843.60155.151B18.988.8331000.00
TPE PVA TEPLA AG O.N.
16.380.24%0.04買い00.00356.700M30.750.53565.00
V3S VECTRON SYSTEMS O.N.
3.468.46%0.27売り100346.0027.070M
VNX NXP SEMICONDUCTORS EO-,20
164.503.46%5.50買い32653627.0042.847B18.188.8431000.00
XER2 XEROX HLDGS CORP. DL 1
14.76-1.51%-0.23売り00.002.344B-3.7323300.00
XPH AMPHENOL CORP. A DL-,001
71.92-0.64%-0.46買い00.0043.267B26.482.8690000.00
XS4 ON SEMICOND. DL-,01
69.812.66%1.81強い買い00.0030.472B18.463.8030000.00
ZT1A ZEBRA TECH. A DL-,01
284.351.55%4.35買い00.0014.773B31.918.869800.00
もっと読み込む