マーケットドイツ株式市場ドイツ株セクター非エネルギー鉱物 (セクター)

非エネルギー鉱物 (セクター)

111

株式

4.609K

出来高

+0.40%

変動

企業

業種

ティッカー	価格	変動 % 1日	変動 1日	テクニカル評価 1日	出来高 1日	出来高×価格 1日	時価総額	PER (直近12ヶ月)	EPS (直近12ヶ月)	従業員数
185^{ALCOA CORP. O.N.}	36.310 EUR	−1.24%	−0.455 EUR	売り	280	10.167K	6.548B EUR	—	−0.67 EUR	13.1K
22HW0^{BERGS TIMBER AB B O.N.}	2.970 EUR	−0.17%	−0.005 EUR	売り	0	0	106.187M EUR	5.02	0.59 EUR	—
331L^{SYLVANIA PLAT. DL 0,01}	1.09 EUR	−1.80%	−0.02 EUR	強い売り	2.042K	2.226K	289.681M EUR	4.94	0.22 EUR	—
32Z^{SOUTH32 LTD}	2.525 EUR	−0.94%	−0.024 EUR	売り	2.05K	5.176K	11.878B EUR	5.73	0.46 EUR	9.096K
3FO^{FRANCO-NEVADA CORP.}	134.45 EUR	2.17%	2.85 EUR	強い買い	592	79.594K	25.822B EUR	40.61	3.28 EUR	—
3Y0^{TRIPLE FLAG PREC.MET.}	12.0 EUR	0.00%	0.0 EUR	売り	28	336	2.495B EUR	38.18	0.32 EUR	—
440A^{TOHO TITANIUM}	16.1 EUR	−1.23%	−0.2 EUR	中立	0	0	1.196B EUR	25.60	0.64 EUR	981
5IW^{INWIDO AB (PUBL) SK 4}	9.620 EUR	−4.18%	−0.420 EUR	強い売り	0	0	573.036M EUR	8.22	1.23 EUR	4.9K
6LS0^{GOLD ROYALTY CORP.}	1.95 EUR	4.84%	0.09 EUR	売り	0	0	286.101M EUR	—	−0.14 EUR	—
7779^{ACADIAN TIMBER}	10.35 EUR	−2.36%	−0.25 EUR	強い売り	0	0	178.673M EUR	7.36	1.46 EUR	—
7AA^{APERAM S.A.}	33.00 EUR	1.95%	0.63 EUR	売り	0	0	2.467B EUR	3.97	8.20 EUR	—
7AAN^{APERAM S.A. NY SHS/1 O.N.}	31.6 EUR	−1.25%	−0.4 EUR	売り	0	0	2.467B EUR	3.91	8.22 EUR	—
77GI^{NITTETSU MNG CO.LTD}	24.2 EUR	−0.82%	−0.2 EUR	売り	0	0	417.172M EUR	6.34	3.88 EUR	2.019K
77RY^{RYERSON HLDG CORP. DL-,01}	30.4 EUR	−5.59%	−1.8 EUR	売り	0	0	1.142B EUR	3.41	9.65 EUR	4.2K
77YB^{DAIKI ALUM. IND.}	9.75 EUR	−1.02%	−0.10 EUR	中立	0	0	410.014M EUR	4.53	2.23 EUR	1.239K
7YZ^{THARISA NON LIST. DL-,001}	1.07 EUR	−6.14%	−0.07 EUR	強い売り	0	0	331.115M EUR	2.67	0.48 EUR	2.202K
9GR^{GRANGES AB (PUBL)}	7.120 EUR	−2.53%	−0.185 EUR	強い売り	0	0	774.007M EUR	11.46	0.64 EUR	2.729K
9TO^{TOYOTA TSUSHO}	36.6 EUR	0.00%	0.0 EUR	売り	0	0	13.307B EUR	6.53	5.65 EUR	65.218K
9ZQ^{NORDIC WATERPROOFING HLDG}	14.30 EUR	−2.59%	−0.38 EUR	売り	0	0	346.868M EUR	12.04	1.23 EUR	—
ABR^{BARRICK GOLD CORP. REGISTERED SHARES O.N.}	17.062 EUR	0.02%	0.004 EUR	買い	55.065K	939.519K	29.827B EUR	91.43	0.19 EUR	—
AALI^{ALMONTY INDUSTRIES INC.}	0.4635 EUR	6.43%	0.0280 EUR	中立	0	0	98.788M EUR	—	−0.03 EUR	—
AM8^{AMAG AUSTRIA METALL INH.}	36.7 EUR	−4.43%	−1.7 EUR	買い	0	0	1.337B EUR	—	3.10 EUR	—
AOD1^{ANGLOGOLD ASHANTI RC-,25}	19.75 EUR	8.82%	1.60 EUR	強い買い	11.138K	219.976K	7.897B EUR	33.09	0.60 EUR	—
ARRD^{ARCELORMITTAL S.A. NOUV.}	25.125 EUR	1.33%	0.330 EUR	売り	1.06K	26.633K	21.166B EUR	2.70	9.21 EUR	154.352K
ATD^{ATI INC. DL-,01}	33.6 EUR	−4.00%	−1.4 EUR	売り	0	0	4.361B EUR	42.59	0.94 EUR	6.7K
BB4Z^{BASE RESOURCES LTD.}	0.122 EUR	0.00%	0.000 EUR	売り	0	0	142.903M EUR	1.52	0.08 EUR	—
BHP1^{BHP GROUP LTD. DL -,50}	27.355 EUR	0.85%	0.230 EUR	売り	8.22K	224.858K	137.975B EUR	7.79	3.54 EUR	—
BBQ3^{BIG RIVER INDS LTD}	1.56 EUR	0.00%	0.00 EUR	買い	0	0	132.902M EUR	8.29	0.20 EUR	—
CCBZ^{CAPRAL LTD.}	4.64 EUR	−0.43%	−0.02 EUR	売り	0	0	86.128M EUR	3.35	1.47 EUR	1.1K
CDM1^{COEUR MINING DL -,01}	3.0080 EUR	4.03%	0.1165 EUR	買い	4.6K	13.837K	853.896M EUR	—	−0.27 EUR	2.107K
CMS^{COMMERCIAL METALS DL-,01}	40.8 EUR	0.00%	0.0 EUR	売り	0	0	4.838B EUR	4.24	9.99 EUR	12.483K
CRA1^{RIO TINTO LTD}	71.60 EUR	0.18%	0.13 EUR	売り	155	11.098K	101.563B EUR	10.52	6.94 EUR	53.726K
CVA^{CLEVELAND-CLIFFS DL-,125}	15.978 EUR	−4.06%	−0.676 EUR	強い売り	0	0	8.38B EUR	7.06	2.40 EUR	27K
CVLC^{VALE S.A.}	14.750 EUR	2.08%	0.300 EUR	売り	5.533K	81.612K	63.027B EUR	3.94	3.61 EUR	64.516K
DDDL^{DAIDO STEEL}	34.6 EUR	−1.14%	−0.4 EUR	売り	0	0	1.545B EUR	6.38	5.53 EUR	12.605K
DMI^{DOWA HOLDINGS INC.}	29.2 EUR	0.69%	0.2 EUR	売り	0	0	1.779B EUR	7.10	4.12 EUR	7.394K
DPU^{DUNDEE PRECIOUS MET.(NEW)}	6.720 EUR	3.96%	0.256 EUR	強い買い	553	3.716K	1.283B EUR	39.75	0.17 EUR	—
DUB1^{DRDGOLD LTD}	0.765 EUR	11.68%	0.080 EUR	強い買い	0	0	624.382M EUR	10.07	0.07 EUR	2.959K
E5M^{EAGLE MATLS DL -,01}	126 EUR	2.44%	3 EUR	売り	0	0	4.46B EUR	11.34	10.92 EUR	2.2K
E6Q^{GOLD ROAD RESOURCES LTD}	1.0285 EUR	11.43%	0.1055 EUR	強い買い	120	123	1.018B EUR	22.79	0.04 EUR	—
EDGA^{GOLD FIELDS LTD RC-,50}	11.15 EUR	3.72%	0.40 EUR	強い買い	9.654K	107.642K	9.416B EUR	16.90	0.70 EUR	—
F1YN^{LUNDIN GOLD INC.}	9.94 EUR	6.77%	0.63 EUR	買い	6.247K	62.095K	2.248B EUR	36.08	0.27 EUR	—
FF4M^{UACJ CORP.}	17.3 EUR	0.00%	0.0 EUR	中立	0	0	859.807M EUR	7.27	2.40 EUR	9.571K
F5J^{MINERAL RES LTD}	48.700 EUR	−3.14%	−1.580 EUR	売り	144	7.013K	9.686B EUR	21.21	2.43 EUR	3.863K
F6O1^{FLSMIDTH+CO.AS NAM.B DK20}	32.34 EUR	−2.30%	−0.76 EUR	売り	0	0	1.869B EUR	37.90	0.88 EUR	10.977K
FG1^{ANTOFAGASTA PLC LS-,05}	16.00 EUR	−3.61%	−0.60 EUR	強い売り	0	0	16.253B EUR	11.16	1.47 EUR	—
FLQ^{FLETCHER BUILDING}	2.46 EUR	−1.60%	−0.04 EUR	強い売り	0	0	2.002B EUR	10.64	0.26 EUR	14.7K
FMV^{FIRST MAJESTIC SILVER}	5.820 EUR	−13.64%	−0.919 EUR	売り	9.875K	57.473K	1.819B EUR	—	−0.39 EUR	—
FPMB^{FREEPORT-MCMORAN INC.}	34.795 EUR	2.26%	0.770 EUR	売り	1.787K	62.179K	48.607B EUR	15.29	2.24 EUR	25.6K
GOU^{CENTERRA GOLD INC.}	6.024 EUR	4.04%	0.234 EUR	強い買い	0	0	1.318B EUR	—	−0.43 EUR	—
GGSC1^{GESCO SE NA O.N.}	25.5 EUR	−2.67%	−0.7 EUR	売り	0	0	277.491M EUR	—	3.12 EUR	—
GXD^{LUNDIN MINING CORP.}	5.216 EUR	−0.08%	−0.004 EUR	売り	0	0	4.103B EUR	10.31	0.51 EUR	13.212K
HCL^{HECLA MNG DL-,25}	5.253 EUR	0.90%	0.047 EUR	強い買い	860	4.518K	3.186B EUR	—	−0.06 EUR	1.85K
HEI^{HEIDELBERG MATERIALS}	61.30 EUR	2.92%	1.74 EUR	中立	617	37.822K	11.265B EUR	—	8.45 EUR	50.78K
I8M^{SIMS LTD.}	8.886 EUR	−3.83%	−0.354 EUR	強い売り	0	0	1.797B EUR	6.61	1.46 EUR	4.071K
IDZ^{IGO LTD.}	7.227 EUR	−7.00%	−0.544 EUR	強い売り	0	0	5.799B EUR	11.31	0.70 EUR	—
ILZ^{ILUKA RES}	6.174 EUR	−1.75%	−0.110 EUR	売り	0	0	2.684B EUR	6.98	0.91 EUR	950
IZ1^{FIRST QUANTUM MINLS}	17.704 EUR	0.56%	0.098 EUR	売り	0	0	12.32B EUR	13.44	1.33 EUR	—
JFR^{JFE HOLDINGS INC.}	11.0 EUR	−0.90%	−0.1 EUR	売り	0	0	6.59B EUR	4.31	2.60 EUR	64.296K
KCO^{KLOECKNER + CO SE NA O.N.}	9.955 EUR	−2.59%	−0.265 EUR	中立	150	1.493K	997.5M EUR	4.54	2.54 EUR	7.304K
KIN2^{KINROSS GOLD CORP.}	3.9510 EUR	9.13%	0.3305 EUR	強い買い	12.591K	49.747K	4.862B EUR	—	−0.43 EUR	—
KKST^{KOBE STEEL}	7.074 EUR	−1.72%	−0.124 EUR	買い	0	0	2.873B EUR	7.47	0.97 EUR	38.106K
KUI^{KUMBA IRON ORE LTD RC -01}	20.6 EUR	−4.63%	−1.0 EUR	強い売り	0	0	6.746B EUR	9.22	2.55 EUR	—
KWG^{KHD HUMBOLDT WEDAG O.N.}	1.55 EUR	−1.90%	−0.03 EUR	強い売り	0	0	79.526M EUR	277.19	0.01 EUR	791
LP3^{LOUIS. PAC. CORP. DL 1}	50.26 EUR	−4.41%	−2.32 EUR	強い売り	0	0	3.66B EUR	4.79	10.99 EUR	4.3K
MMMG^{MITSUI MNG SMELTG}	22.2 EUR	0.91%	0.2 EUR	売り	0	0	1.288B EUR	5.45	4.07 EUR	11.881K
MMX^{MARTIN MAR. MAT. DL-,01}	296.30 EUR	−4.17%	−12.90 EUR	強い売り	0	0	18.671B EUR	23.76	13.04 EUR	9.4K
NN5Z^{NRTH AMER.CONST.GRP LTD}	14.5 EUR	−2.68%	−0.4 EUR	売り	0	0	414.326M EUR	10.27	1.72 EUR	205
NN9L^{NIPPON LIGHT MET. HLDGS}	10.00 EUR	0.50%	0.05 EUR	売り	0	0	634.112M EUR	15.54	0.65 EUR	12.75K
NDA^{AURUBIS AG}	84.36 EUR	4.15%	3.36 EUR	売り	1.12K	94.483K	3.567B EUR	7.51	10.78 EUR	6.913K
NE0^{NEXA RESOURCES S.A. DL 1}	5.45 EUR	5.83%	0.30 EUR	売り	0	0	690.515M EUR	14.81	0.35 EUR	—
NGLB^{ANGLO AMERICAN DL-,54945}	29.5 EUR	0.34%	0.1 EUR	売り	435	12.833K	38.239B EUR	8.89	3.30 EUR	62.35K
NMM^{NEWMONT CORP. DL 1,60}	44.260 EUR	−3.15%	−1.440 EUR	中立	4.406K	195.01K	35.857B EUR	—	−0.51 EUR	32.4K
NOH1^{NORSK HYDRO ASA NK 1,098}	6.176 EUR	−0.87%	−0.054 EUR	売り	338	2.087K	12.792B EUR	6.04	1.12 EUR	32.014K
NPS^{NIPPON STEEL CORP.}	20.000 EUR	−4.12%	−0.860 EUR	売り	0	0	19.644B EUR	4.69	5.03 EUR	106.528K
NS7^{NORTHERN STAR RES.LTD.}	7.320 EUR	7.95%	0.539 EUR	買い	500	3.66K	7.861B EUR	58.13	0.12 EUR	3.383K
NUO^{NUCOR CORP. DL-,40}	133.16 EUR	−4.09%	−5.68 EUR	売り	0	0	34.048B EUR	5.15	26.99 EUR	31.4K
NVJP^{UMICORE S.A.}	29.45 EUR	0.31%	0.09 EUR	売り	699	20.586K	7.042B EUR	13.43	2.19 EUR	11.05K
OCKA^{HUDBAY MINERALS INC.}	4.1955 EUR	1.60%	0.0660 EUR	売り	0	0	1.11B EUR	18.12	0.23 EUR	—
OM4^{OSISKO GOLD ROYALT.}	13.845 EUR	−0.68%	−0.095 EUR	買い	490	6.784K	2.592B EUR	169.88	0.08 EUR	—
OUTA^{OUTOKUMPU OYJ A}	5.246 EUR	0.73%	0.038 EUR	中立	16K	83.936K	2.334B EUR	2.24	2.52 EUR	8.591K
P4Q^{PERSEUS MINING LTD.}	1.4585 EUR	8.80%	0.1180 EUR	強い買い	6.309K	9.202K	1.82B EUR	9.43	0.15 EUR	—
PA2^{PAN AMER. SILVER CORP.}	16.406 EUR	1.27%	0.206 EUR	買い	2.245K	36.831K	3.472B EUR	—	−1.49 EUR	13.02K
RE8^{AMERIGO RESOURCES LTD}	0.968 EUR	−1.93%	−0.019 EUR	売り	0	0	165.471M EUR	59.50	0.02 EUR	—
RHF^{RHI MAGNESITA N.V.}	25.9 EUR	3.60%	0.9 EUR	売り	4	104	1.18B EUR	7.91	3.18 EUR	—
RIO1^{RIO TINTO PLC LS-,10}	62.32 EUR	2.35%	1.43 EUR	売り	8.86K	552.155K	101.685B EUR	8.81	6.88 EUR	53.726K
RNY^{YAMANA GOLD INC.}	5.439 EUR	2.05%	0.109 EUR	強い買い	16.253K	88.4K	5.216B EUR	22.80	0.25 EUR	11.574K
RPHA^{ANGLO AMERN PLATIN.RC-,10}	51.8 EUR	7.25%	3.6 EUR	売り	0	0	13.286B EUR	5.14	10.22 EUR	26.009K
RS6^{RELIANCE STEEL+ALUMINUM}	226 EUR	−1.74%	−4 EUR	売り	40	9.04K	13.3B EUR	8.23	28.38 EUR	14.5K
S0K^{STELCO HLDGS INC.}	35.4 EUR	−0.00%	−0.0 EUR	売り	0	0	2.01B EUR	3.73	9.61 EUR	2.313K
S19^{SUMITOMO MET.MNG}	33.8 EUR	0.00%	0.0 EUR	売り	0	0	9.398B EUR	4.95	6.88 EUR	7.202K
SS5M^{OSAKA TITANIUM TECHNO.CO.}	22.6 EUR	−0.88%	−0.2 EUR	売り	0	0	859.365M EUR	1000.03	0.02 EUR	655
SSAV^{SAVANNAH RES PLC LS -,01}	0.0300 EUR	0.00%	0.0000 EUR	買い	0	0	59.777M EUR	—	−0.00 EUR	—
SII^{WHEATON PREC. METALS}	43.100 EUR	1.44%	0.610 EUR	買い	717	30.903K	19.181B EUR	32.29	1.33 EUR	—
ST5^{STEICO SE}	52.3 EUR	−4.91%	−2.7 EUR	売り	75	3.923K	745.015M EUR	—	—	—
SSU2^{SUMITOMO OSAKA CEM.}	25.6 EUR	0.00%	0.0 EUR	中立	0	0	888.953M EUR	—	−0.08 EUR	3.068K
SUR^{SURTECO GROUP SE INH O.N.}	18.80 EUR	−0.79%	−0.15 EUR	強い売り	0	0	295.384M EUR	8.21	2.31 EUR	3.165K
SZG^{SALZGITTER AG O.N.}	32.00 EUR	−5.27%	−1.78 EUR	売り	1.132K	36.224K	2.002B EUR	1.72	19.59 EUR	24.255K
TT62^{TOHO ZINC}	13.9 EUR	−0.71%	−0.1 EUR	強い売り	0	0	193.634M EUR	5.15	2.74 EUR	1.051K
TTIE^{TAIHEIYO CEMENT}	16.8 EUR	−1.18%	−0.2 EUR	買い	0	0	2.006B EUR	—	−1.12 EUR	12.542K