素材産業 (セクター)
131
株式
1254.804B
時価総額
639
出来高
−0.02%
変動
+0.23%
株価変化率１ヶ月
+269.62%
年間パフォーマンス
+16.44%
年初来パフォーマンス
企業
業種
02M
MOSAIC CO. DL-,01
|
30.53 | 0.10% | 0.03 | 買い | 0 | 11.607B | 9.34 | 3.15 | 12617.00 |
|
0
0AW
AIR WATER INC.
|
13.30 | 2.31% | 0.30 | 売り | 0 | 3.176B | 11.71 | 1.13 | 18843.00 |
|
0
0K1
KUREHA CORP.
|
61.00 | -1.61% | -1.00 | 買い | 0 | 1.223B | 10.55 | 5.74 | 4293.00 |
|
1
16R
ROGERS SUGAR INC.
|
3.70 | 0.00% | 0.00 | 買い | 0 | 387.182M | 13.09 | 0.29 | — |
1COV
COVESTRO AG O.N.
|
57.36 | 1.59% | 0.90 | 買い | 6.375K | 10.883B | 7.95 | 7.02 | 17052.00 |
|
1
1KR
DS SMITH PLC LS-,10
|
5.05 | 0.00% | 0.00 | 売り | 0 | 6.959B | 33.79 | 0.15 | 28864.00 |
1WR
WRKCO INC. DL-,01
|
42.73 | 0.90% | 0.38 | 買い | 0 | 11.422B | — | -2.12 | 49300.00 |
|
2
25W
WINPAK LTD
|
28.00 | -0.71% | -0.20 | 売り | 0 | 1.835B | 19.91 | 1.44 | 2507.00 |
|
2
2AH
VIVA ENERGY GROUP LTD.
|
1.39 | 0.72% | 0.01 | 買い | 0 | 2.266B | 37.98 | 0.04 | 1419.00 |
2CU
CHEMOURS CO. DL-,01
|
23.31 | 0.43% | 0.10 | 売り | 0 | 3.844B | 18.00 | 1.31 | 6500.00 |
2HQ
TILRAY INC. CL.2 DL-,0001
|
10.07 | -2.56% | -0.27 | 売り | 50 | 4.467B | — | -2.30 | 2100.00 |
|
2
2HRA
H+R KGAA INH. O.N.
|
9.30 | -0.21% | -0.02 | 売り | 270 | 347.651M | 10.03 | 0.96 | 1585.00 |
2OY
DOW INC. DL-,01
|
48.46 | -0.04% | -0.02 | 売り | 0 | 36.097B | 10.56 | 4.62 | 35700.00 |
|
2
2X0
CORTEVA INC. DL -,01
|
35.98 | -1.64% | -0.60 | 売り | 0 | 26.466B | 26.17 | 1.40 | 21000.00 |
|
3
3FF
FUTUREFUEL CORP. DL-,0001
|
6.25 | -0.79% | -0.05 | 強い売り | 0 | 272.938M | 46.23 | 0.14 | 470.00 |
|
4
4G3A
GOLDEN AGRI-RES DL-,025
|
0.13 | -0.07% | -0.00 | 買い | 0 | 1.845B | 5.90 | 0.02 | 70993.00 |
|
4
4TC
COATS GROUP LS -,05
|
0.82 | -0.60% | -0.01 | 売り | 0 | 1.211B | 16.79 | 0.05 | 17308.00 |
|
5
57T
LINTEC CORP.
|
19.72 | -2.96% | -0.60 | 買い | 0 | 1.520B | 13.24 | 1.52 | 4913.00 |
5EA
ELANCO ANIMAL HEALTH.
|
27.74 | 1.06% | 0.29 | 買い | 0 | 13.150B | — | — | 9400.00 |
|
5
5H8
DEVRO PLC LS-,10
|
2.48 | 1.64% | 0.04 | 売り | 0 | 418.436M | 12.86 | 0.19 | 1922.00 |
6D81
DUPONT DE NEMOURS INC. ON
|
58.18 | -0.41% | -0.24 | 売り | 0 | 30.415B | 6.96 | 8.45 | 34000.00 |
|
7
7C4
CES ENERGY SOLUTIONS
|
1.09 | 3.81% | 0.04 | 強い買い | 0 | 280.978M | 9.78 | 0.10 | 1609.00 |
|
7
7YC
SYNTHOMER LS -,10
|
6.05 | -1.63% | -0.10 | 売り | 0 | 2.568B | 10.24 | 0.59 | 4608.00 |
|
7
7YE
OSAKA ORG.CHEM.IND.
|
30.80 | 0.00% | 0.00 | 買い | 0 | 706.293M | 24.05 | 1.31 | 435.00 |
|
8
80Y
WYNNSTAY GROUP PLC LS-,25
|
6.35 | -0.78% | -0.05 | 買い | 0 | 130.391M | 17.42 | 0.37 | — |
|
8
86S
SEIKO PMC CORP.
|
6.60 | -1.49% | -0.10 | 売り | 0 | 205.702M | 12.28 | 0.53 | 705.00 |
|
9
9DC
DAICEL CORP.
|
6.85 | 0.00% | 0.00 | 買い | 155 | 2.103B | 8.54 | 0.79 | 11142.00 |
|
9
9NI
NIPPON PAPER INDS CO.LTD
|
9.15 | 0.00% | 0.00 | 売り | 0 | 1.092B | 15.79 | 0.58 | 16156.00 |
|
9
9WM
NIFCO INC.
|
27.20 | -0.73% | -0.20 | 売り | 0 | 2.868B | 16.15 | 1.70 | 10745.00 |
|
A
ACT
ALZCHEM GROUP AG INH O.N.
|
23.90 | -1.65% | -0.40 | 強い売り | 0 | 243.214M | 9.47 | 2.52 | — |
|
A
ACWN
A.S.CREATION TAPETEN NA
|
23.60 | 0.00% | 0.00 | 売り | 0 | 65.050M | 11.45 | 2.03 | — |
ADM
ARCHER DANIELS MIDLAND
|
51.10 | -0.31% | -0.16 | 売り | 0 | 28.291B | 14.66 | 3.48 | 39088.00 |
|
A
AEZ
MERCER INTL INC. DL 1
|
10.30 | 0.98% | 0.10 | 買い | 0 | 686.988M | 36.66 | 0.28 | 2375.00 |
|
A
AGB2
AGRANA BET.AG INH.
|
18.48 | 1.20% | 0.22 | 買い | 200 | 1.150B | 19.02 | 0.96 | 8189.00 |
AIL
AIR LIQUIDE INH. EO 5,50
|
144.52 | -0.22% | -0.32 | 売り | 412 | 68.054B | 26.51 | 5.50 | 64445.00 |
|
A
AKG
ANDERSONS INC.,THE
|
25.60 | 0.79% | 0.20 | 強い買い | 0 | 855.250M | 13.32 | 1.86 | 2359.00 |
AMC
ALBEMARLE CORP. DL-,01
|
195.95 | 0.28% | 0.55 | 買い | 71 | 22.559B | 37.55 | 5.23 | 5900.00 |
AP3
AIR PROD. CHEM. DL 1
|
222.80 | 0.36% | 0.80 | 売り | 12 | 48.954B | 29.74 | 7.45 | 19275.00 |
|
A
ASAA
ASAHI KASEI
|
9.52 | 0.38% | 0.04 | 買い | 0 | 13.298B | 15.57 | 0.62 | 44497.00 |
AV3
AVERY DENNISON DL 1
|
185.00 | -0.54% | -1.00 | 買い | 0 | 15.430B | 24.64 | 7.45 | 32000.00 |
|
A
AVJ
AMERICAN VANGUARD DL-,10
|
13.00 | 1.56% | 0.20 | 買い | 4 | 394.100M | 24.14 | 0.54 | 771.00 |
|
A
AZU
EBRO FOODS NOM. EO -,60
|
16.60 | 0.24% | 0.04 | 売り | 0 | 2.566B | 18.45 | 0.89 | 7515.00 |
BAS
BASF SE NA O.N.
|
64.91 | 1.42% | 0.91 | 買い | 6.305K | 58.590B | 25.46 | 2.51 | 110302.00 |
|
B
BIG1
BIO-GATE AG O.N.
|
4.42 | -3.49% | -0.16 | 買い | 0 | 34.578M | — | -0.12 | — |
BL8
BALL CORP.
|
78.86 | -0.23% | -0.18 | 買い | 0 | 25.685B | 36.03 | 2.24 | 21500.00 |
BU3
BUNGE LTD. DL -,01
|
64.16 | -3.84% | -2.56 | 売り | 0 | 9.492B | 5.83 | 11.97 | 23000.00 |
|
C
CE2
CROPENERGIES AG
|
11.76 | 2.62% | 0.30 | 強い買い | 700 | 998.140M | 11.21 | 1.00 | 450.00 |
CNP
INGREDION INC. DL-,01
|
75.60 | 0.00% | 0.00 | 買い | 0 | 5.057B | 43.64 | 1.75 | 12000.00 |
|
C
CPQA
C.P.POKPHAND -ADJ.- DL-01
|
0.10 | 1.03% | 0.00 | 買い | 0 | 2.531B | — | — | 37000.00 |
|
C
CUZ
CULP INC. DL-,05
|
10.60 | -3.64% | -0.40 | 売り | 0 | 130.486M | 19.86 | 0.56 | 1430.00 |
CWN
CROWN HOLDINGS INC. DL 5
|
89.00 | -1.11% | -1.00 | 売り | 0 | 11.682B | 20.39 | 4.45 | 33000.00 |
|
D
DIE
DIERIG HOLDING AG O.N.
|
14.70 | 0.00% | 0.00 | 売り | 0 | 61.136M | 13.54 | 1.09 | 189.00 |
|
D
DIK
DENKA CO., LTD.
|
30.40 | -1.30% | -0.40 | 買い | 0 | 2.725B | 13.76 | 2.18 | 6351.00 |
|
D
DPN
DIC CORP.
|
24.40 | -1.61% | -0.40 | 売り | 0 | 2.420B | 16.06 | 1.52 | 20242.00 |
|
D
DPR
DAIO PAPER CORP.
|
16.50 | 0.00% | 0.00 | 買い | 0 | 2.825B | 15.95 | 1.06 | 12658.00 |
|
D
DSM2
KONINKLIJKE DSM EO 1,50
|
181.10 | -0.36% | -0.65 | 買い | 0 | 30.053B | — | 2.91 | 23127.00 |
ECJ
ECOLAB INC. DL 1
|
191.45 | 0.45% | 0.85 | 買い | 87 | 54.543B | 61.49 | 3.10 | 44000.00 |
|
E
EJF
ECOGREEN INTL GRP HD-,10
|
0.20 | 0.21% | 0.00 | 売り | 0 | 160.418M | 3.15 | 0.07 | 650.00 |
|
E
ENUR
STORA ENSO OYJ R EO 1,70
|
14.79 | 0.03% | 0.01 | 売り | 1.034K | 11.882B | 17.68 | 0.86 | 23189.00 |
|
E
EVK
EVONIK INDUSTRIES NA O.N.
|
27.55 | 0.62% | 0.17 | 売り | 0 | 12.764B | 20.44 | 1.34 | 33106.00 |
|
F
FJ3
FUJIMORI KOGYO
|
37.60 | -0.53% | -0.20 | 買い | 0 | 745.995M | 12.47 | 2.99 | 2522.00 |
FMQ
FMC CORP. DL-,10
|
80.30 | 0.44% | 0.35 | 売り | 0 | 10.323B | 22.72 | 3.56 | 6400.00 |
|
F
FPE
FUCHS PETROLUB NA ST O.N.
|
32.58 | -0.18% | -0.06 | 売り | 50 | 5.143B | 16.32 | 1.99 | 5728.00 |
|
G
GBE
GENUS PLC LS-,1
|
65.00 | -1.52% | -1.00 | 売り | 115 | 4.283B | 78.05 | 0.84 | — |
|
G
GLN
GLATFELTER CORP. DL-,01
|
12.50 | 0.81% | 0.10 | 売り | 0 | 557.275M | 24.80 | 0.50 | 2415.00 |
|
G
GTK
TONKENS AGRAR AG
|
5.85 | 0.00% | 0.00 | 買い | 0 | 9.788M | — | -0.37 | 98.00 |
|
G
GXI
GERRESHEIMER AG
|
85.90 | -2.00% | -1.75 | 強い売り | 0 | 2.685B | 29.42 | 2.95 | 9880.00 |
|
H
HPE
HOKUETSU
|
5.25 | 1.94% | 0.10 | 強い買い | 0 | 885.011M | 5.83 | 0.87 | 4545.00 |
|
H
HUKI
HUHTAMAEKI OYJ
|
41.56 | 0.39% | 0.16 | 売り | 0 | 4.313B | 24.95 | 1.67 | 18227.00 |
|
I
IBU
IBU-TEC ADV.MATER. INH.ON
|
48.50 | -3.00% | -1.50 | 売り | 80 | 232.275M | — | — | — |
INP
INTL PAPER DL 1
|
48.66 | -0.82% | -0.40 | 売り | 0 | 18.971B | 19.93 | 2.45 | 49300.00 |
|
J
JYR
JSR CORP.
|
33.00 | 0.00% | 0.00 | 買い | 502 | 7.152B | — | -1.70 | 9278.00 |
KAP
KANSAI PAINT CO.LTD
|
21.29 | -1.34% | -0.29 | 強い売り | 0 | 5.738B | 33.90 | 0.69 | 15908.00 |
|
K
KEM
KEMIRA OY
|
13.55 | -0.37% | -0.05 | 売り | 0 | 2.075B | 17.14 | 0.79 | 4921.00 |
|
K
KGZ
KINGBOARD HOLDINGS HD-,10
|
3.70 | -2.63% | -0.10 | 強い売り | 0 | 4.147B | 4.57 | 0.85 | 36000.00 |
|
K
KI9A
ANPARIO PLC LS -,23
|
6.90 | 0.00% | 0.00 | 売り | 0 | 162.953M | 32.64 | 0.22 | 120.00 |
|
K
KK2
SUN A. KAKEN CO.
|
4.08 | -0.97% | -0.04 | 買い | 0 | 46.595M | 4.85 | 0.86 | 736.00 |
|
K
KKA
KANEKA CORP.
|
36.40 | 1.11% | 0.40 | 買い | 0 | 2.424B | 13.08 | 2.70 | 11272.00 |
|
K
KLN
KINGB.LAMINATES H. HD-,10
|
1.37 | -3.52% | -0.05 | 強い売り | 0 | 4.490B | 7.71 | 0.19 | 9500.00 |
|
K
KUY
KURARAY CO. LTD YN 50
|
8.05 | 1.26% | 0.10 | 売り | 0 | 2.814B | 70.06 | 0.11 | 11219.00 |
|
K
KWS
KWS SAAT KGAA INH O.N.
|
70.00 | -0.57% | -0.40 | 売り | 0 | 2.300B | 24.45 | 2.83 | 4877.00 |
|
L
LEN
LENZING AG
|
102.00 | 0.20% | 0.20 | 売り | 100 | 2.697B | 31.50 | 3.24 | 7358.00 |
LIN
LINDE PLC EO 0,001
|
265.50 | 0.36% | 0.95 | 買い | 256 | 136.510B | 50.24 | 5.31 | 74207.00 |
|
L
LXS
LANXESS AG
|
61.26 | 1.22% | 0.74 | 売り | 0 | 5.176B | 32.36 | 1.90 | 14309.00 |
M3C
MITSUBISHI CHEM. HLDGS
|
7.85 | 0.24% | 0.02 | 買い | 0 | 11.300B | 43.87 | 0.20 | 69607.00 |
|
M
MGJ
MORGAN ADVANCED MAT.LS-25
|
4.36 | -1.36% | -0.06 | 売り | 0 | 1.250B | 26.99 | 0.17 | 7466.00 |
|
M
MSI
MITSUI CHEMICALS
|
30.00 | 0.67% | 0.20 | 買い | 0 | 5.990B | 7.32 | 3.99 | 18051.00 |
|
M
MUG
MITSUBISHI GAS CHEMICAL
|
17.70 | 1.72% | 0.30 | 買い | 0 | 3.745B | 10.93 | 1.59 | 8998.00 |
N7T
NUTRIEN LTD
|
55.28 | -0.36% | -0.20 | 買い | 0 | 31.344B | 39.31 | 1.37 | 23100.00 |
|
N
NBO
NISSHINBO HOLDINGS INC.
|
6.50 | 1.56% | 0.10 | 売り | 0 | 1.094B | 5.49 | 1.15 | 21725.00 |
|
N
NFR
NISSHIN SEI.
|
14.30 | 0.00% | 0.00 | 買い | 0 | 4.378B | 27.69 | 0.52 | 8951.00 |
|
N
NI3
NICHIREI CORP.
|
22.20 | -1.77% | -0.40 | 買い | 0 | 3.087B | 19.44 | 1.15 | 15383.00 |
|
N
NI7
NIPPON PAINT HLDGS CO.LTD
|
9.00 | -4.76% | -0.45 | 強い売り | 0 | 22.976B | 39.23 | 0.25 | 27318.00 |
|
N
NP7
NIPPON KAYAKU
|
9.65 | 0.00% | 0.00 | 買い | 0 | 1.698B | 13.45 | 0.72 | 5664.00 |
|
N
NPV
NIPPON CARBON
|
31.60 | -0.63% | -0.20 | 強い売り | 0 | 361.510M | 30.15 | 1.05 | 663.00 |
|
N
NPX
NIPPON SANSO HOLDINGS
|
22.40 | -0.88% | -0.20 | 買い | 0 | 9.834B | 20.16 | 1.12 | 19357.00 |
|
N
NSC
NISSAN CHEMICAL CORP.
|
53.00 | 0.95% | 0.50 | 買い | 0 | 7.636B | 28.38 | 1.83 | 2688.00 |
|
N
NWQ
BEST PAC.INTL HLDGS HD-01
|
0.26 | -4.48% | -0.01 | 売り | 0 | 273.289M | 7.38 | 0.04 | 7825.00 |
|
N
NYP
M.P. EVANS GROUP LS-,10
|
9.00 | -2.17% | -0.20 | 買い | 0 | 509.943M | 12.84 | 0.71 | 7200.00 |
|
N
NZE
ZEON CORP.
|
12.00 | -0.83% | -0.10 | 買い | 0 | 2.727B | 10.03 | 1.19 | 3502.00 |
O5Q
OWENS CORNING NEW DL-,01
|
75.00 | -0.66% | -0.50 | 売り | 0 | 7.757B | 10.09 | 7.49 | 19000.00 |
|
O
OJI
OJI HOLDINGS CORP.
|
4.40 | 0.46% | 0.02 | 売り | 0 | 4.450B | 8.35 | 0.52 | 36034.00 |
OLN
OLIN CORP. DL 1
|
41.90 | -0.71% | -0.30 | 買い | 0 | 6.732B | — | -0.94 | 8000.00 |
PPQ
PPG IND. INC. DL 1,666
|
126.00 | 1.61% | 2.00 | 売り | 0 | 30.047B | 22.87 | 5.41 | 46900.00 |
PTOG
PTT PUBLIC CO FOREIGN BA1
|
1.02 | 0.99% | 0.01 | 買い | 0 | 29.296B | 13.01 | 0.08 | — |
QUC
QUAKER CHEMICAL CORP. DL1
|
206.00 | -0.96% | -2.00 | 売り | 0 | 3.681B | 28.99 | 6.99 | 4200.00 |
|
R
RI6
RIDLEY CORP. LTD
|
0.81 | 0.00% | 0.00 | 買い | 0 | 275.211M | 16.62 | 0.05 | — |
|
S
SEH
SHIN-ETSU CHEM.
|
160.00 | 2.56% | 4.00 | 買い | 3 | 66.085B | 27.02 | 5.85 | 24069.00 |
|
S
SGL
SGL CARBON SE O.N.
|
9.60 | 0.31% | 0.03 | 売り | 83 | 1.169B | — | -0.82 | 4837.00 |
|
S
SHJ
AGC INC.
|
44.40 | -3.90% | -1.80 | 買い | 0 | 10.141B | 14.85 | 2.92 | 56179.00 |
SJ3
SHERWIN-WILLIAMS DL 1
|
249.40 | -0.20% | -0.50 | 売り | 0 | 66.536B | 37.38 | 6.85 | 61031.00 |
|
S
SLO
STELLA CHEMIFA CORP
|
22.80 | -2.56% | -0.60 | 買い | 0 | 308.247M | 11.82 | 1.95 | 813.00 |
SMM
SUMITOMO CHEM.
|
4.52 | 0.00% | 0.00 | 買い | 0 | 7.512B | 10.90 | 0.41 | 34743.00 |
|
S
SUI
SEKISUI CHEM.
|
15.70 | 1.29% | 0.20 | 強い買い | 68 | 6.941B | 16.80 | 0.92 | 26577.00 |
|
S
SWD
SHOWA DENKO K.K.
|
20.60 | -1.90% | -0.40 | 売り | 0 | 3.796B | — | -1.83 | 33684.00 |
|
S
SY1
SYMRISE AG INH. O.N.
|
115.40 | -0.73% | -0.85 | 売り | 160 | 16.235B | 49.28 | 2.47 | 10531.00 |
|
T
T9T
TOYO TANSO CO. LTD
|
22.20 | -1.77% | -0.40 | 買い | 0 | 494.777M | 20.08 | 1.10 | 1658.00 |
|
T
TBT
TOKUYAMA CORP.
|
16.70 | -0.00% | -0.00 | 強い売り | 0 | 1.230B | 6.37 | 2.62 | 5476.00 |
|
T
TIJ
TEIJIN LTD
|
12.23 | -0.52% | -0.06 | 売り | 0 | 2.404B | — | -0.10 | 21090.00 |
|
T
TO5
TOYO INK SC HLDGS CO.LTD.
|
16.20 | -0.61% | -0.10 | 買い | 0 | 932.356M | 12.40 | 1.29 | 8157.00 |
TOR1
TORAY IND.
|
5.54 | -0.49% | -0.03 | 売り | 0 | 9.005B | 17.67 | 0.31 | 46267.00 |
|
T
TOS
TOSOH CORP.
|
15.10 | -3.21% | -0.50 | 売り | 0 | 5.092B | 7.50 | 2.08 | 13631.00 |
|
T
TQN
TOYO SEIKAN GRP HLDGS LTD
|
10.40 | 1.96% | 0.20 | 売り | 0 | 1.973B | 10.14 | 1.01 | 19552.00 |
TR5
TRINSEO SA DL -,01
|
44.82 | -0.71% | -0.32 | 買い | 0 | 1.739B | 5.20 | 8.66 | 2600.00 |
|
U
UBE
UBE IND. LTD
|
17.10 | -1.16% | -0.20 | 売り | 0 | 1.771B | 7.90 | 2.18 | 10897.00 |
UKYE
ARDAGH GROUP E01
|
20.80 | -0.95% | -0.20 | 売り | 0 | 5.061B | — | -0.02 | 16443.00 |
|
U
UZU
UZIN UTZ AG O.N.
|
83.50 | -1.18% | -1.00 | 買い | 0 | 426.245M | 11.13 | 7.73 | — |
|
V
VBK
VERBIO VER.BIOENERGIE ON
|
54.50 | 0.93% | 0.50 | 買い | 111 | 3.421B | 36.55 | 1.48 | 820.00 |
|
W
WCH
WACKER CHEMIE O.N.
|
155.75 | 0.91% | 1.40 | 強い買い | 0 | 8.089B | 19.08 | 7.99 | 14283.00 |
|
X
XSI
SANYO CHEMICAL IND.
|
47.40 | 4.41% | 2.00 | 強い買い | 5 | 1.030B | 16.35 | 2.75 | 2096.00 |
もっと読み込む