テクノロジーサービス (セクター)

180
株式
10211.618B
時価総額
1.221K
出来高
−0.46%
変動
+2.53%
株価変化率1ヶ月
+136.32%
年間パフォーマンス
+44.70%
年初来パフォーマンス
企業
業種
          
096 HUBSPOT INC. DL-,001
599.602.95%17.20強い買い6427.901B-1.564225.00
0PY PAYCOM SOFTWARE DL -,01
409.300.57%2.30買い024.698B166.582.464218.00
0S6 CERENCE INC. DL-,001
88.52-2.90%-2.64売り03.424B97.741.031500.00
0ZC ZSCALER INC. DL-,001
229.900.70%1.60買い3032.173B-1.432020.00
1F9 FIVE9 INC. DL-,01
147.703.98%5.65買い010.102B-0.601549.00
1KG KAINOS GROUP PLC LS-,005
23.201.09%0.25買い02.869B60.940.381725.00
1N8 ADYEN N.V. EO-,01
2800.002.40%65.50強い買い1782.927B227.7912.131747.00
1Q5 DROPBOX INC CL. A
26.400.57%0.15売り30010.084B-0.352760.00
1QZ COINBASE GLB.CL.A -,00001
206.00-0.72%-1.50売り36944.064B23.948.671249.00
1RH RECRUIT HOLDINGS CO.LTD
53.361.44%0.76強い買い089.272B60.940.8746800.00
1SI SNAP INC. CL.A DL-,00001
64.144.51%2.77買い696100.710B-0.423863.00
1TU TRANSUNION DL -,01
98.50-1.50%-1.50売り018.940B49.642.038200.00
1TY PROSUS NV EO -,05
68.50-1.50%-1.04売り2.494K142.159B18.043.9323939.00
2C0 COUPA SOFTWARE INC.-,0001
206.400.39%0.80買い015.431B-3.672615.00
2NJ COVETRUS INC.
17.504.14%0.69売り02.381B-0.625657.00
2PP PAYPAL HDGS INC.DL-,0001
236.40-1.56%-3.75売り623276.653B69.573.5026500.00
2QU ONOFF AG INH O.N.
12.800.00%0.00売り025.992M-0.31
2XT DXC TECHNOLOGY CO. DL-,01
30.902.28%0.69買い07.718B28.311.11134000.00
3AI ALTERYX INC. A DL-,0001
60.221.18%0.70売り974.109B-0.721450.00
3E1 ELASTIC N.V.
142.506.31%8.46強い買い4012.834B-1.372179.00
3E4 ENGHOUSE SYSTEMS LTD.
40.400.50%0.20買い02.234B36.301.121763.00
3HM MSCI INC. A DL-,01
553.200.07%0.40買い3645.071B78.347.133633.00
3IT AUDIUS SE INH O.N.
16.200.62%0.10買い2081.180M29.340.55
3JDA RIGHTMOVE PLC LS -,001
8.700.58%0.05強い買い07.300B42.190.21548.00
3QD DATADOG INC. A DL-,00001
121.860.21%0.26買い037.806B-0.151085.00
3RCA RINGCENTRAL A DL-,0001
195.303.61%6.80売り18118.152B-1.243140.00
483 EMIS GROUP PLC LS -,01
16.745.82%0.92強い買い01.061B29.790.54
4HO TIS INC.
24.801.64%0.40買い06.297B27.590.8821817.00
4MGN MATCH GR.INC. NEW DL-,001
129.50-3.18%-4.26買い4137.061B80.551.861900.00
4S0 SERVICENOW INC. DL-,001
553.20-0.25%-1.40買い56109.882B780.190.7313096.00
5H3 ELECO PLC LS-,01
1.440.00%0.00売り0124.591M29.640.05
5IG IDEAGEN PLC LS -,01
3.782.72%0.10強い買い0963.399M1142.710.00
5Q5 SNOWFLAKE INC. A DL-,0001
277.001.60%4.35強い買い6082.756B-2.212495.00
5XB BANDWID.INC. CL.A DL-,001
89.501.13%1.00売り02.210B-1.18216.00
5ZM ZOOM VIDEO COMM. A -,001
240.852.64%6.20売り072.828B84.062.914422.00
639 SPOTIFY TECH. S.A. EUR 1
206.401.08%2.20買い25339.642B-1.17
724 C3 AI INC. CL.A DL -,001
43.703.31%1.40買い3004.296B-0.78
7NX NEXON CO. LTD
14.40-2.70%-0.40売り50012.795B43.190.366288.00
7VS VITEC SOFTWARE GROUP AB B
47.702.14%1.00買い01.742B82.100.57862.00
85S SCIENCE APPL.INT.CORP.NEW
71.50-0.69%-0.50売り04.140B17.584.1426000.00
8DEA DRAFTKINGS INC. CL.A O.N.
50.59-0.04%-0.02買い020.767B-3.852600.00
957 DIGITAL HEARTS
16.99-1.14%-0.20買い0378.442M35.860.481431.00
9L7 PANOPLY HLDGS PLC LS,-01
3.120.00%0.00買い0268.187M-0.04
9T1 TECSYS INC.
38.802.65%1.00強い買い0550.071M132.690.29655.00
A1OS ALL FOR ONE GROUP NA O.N.
72.00-1.10%-0.80売り0353.722M26.182.781841.00
A6T ARTEC TECHNOLOGIES O.N.
3.470.00%0.00売り85010.140M51.710.07
ABEA ALPHABET INC.CL.A DL-,001
2413.50-0.86%-21.00買い1461603.331B31.3078.77135301.00
ABEC ALPHABET INC.CL C DL-,001
2426.00-1.06%-26.00買い691603.331B31.5278.77135301.00
ADB ADOBE INC.
558.10-0.39%-2.20買い38265.651B59.329.5322516.00
ADP AUTOM. DATA PROC. DL -,10
168.24-0.93%-1.58売り071.614B33.185.1456000.00
AEIN ALLGEIER SE NA O.N.
23.55-2.08%-0.50強い売り30271.523M-1.0410986.00
AG1 AUTO1 GROUP SE INH O.N.
32.373.62%1.13売り1006.700B
AK3 AKAMAI TECH. DL-,01
95.220.44%0.42売り015.190B31.973.028368.00
AKX ANSYS INC. DL-,01
317.101.21%3.80強い買い14527.106B71.244.464800.00
AMI MEDONDO HLDG AG INH O.N.
3.941.55%0.06売り043.545M-0.17
AN5 ALPHA SYSTEMS INC.
32.002.56%0.80強い買い0465.551M23.031.352826.00
AOS AMDOCS LTD. LS-,01
64.88-0.43%-0.28買い08.443B14.494.52
ART ARTNET AG NA O.N.
10.801.89%0.20強い買い060.782M113.490.09120.00
ASKN ASKNET SOLUT.AG NA O.N.
6.952.21%0.15売り408.957M-1.22
AUD AUTODESK INC.
247.601.23%3.00売り2053.974B49.075.0511500.00
BC8 BECHTLE AG O.N.
64.380.41%0.26買い1.721K8.140B37.341.7212551.00
BI1 BIGCOMMERCE HLD. 1 -,0001
48.603.40%1.60売り03.536B-0.56813.00
BWQ ADV.BLOCKCHAIN AG INH ON
14.50-1.36%-0.20売り11050.377M27.440.54
BZF1 VMWARE INC.CLASS A DL-,01
118.05-0.92%-1.10強い売り049.831B28.984.1434000.00
C1V MVISE AG O.N.
1.79-1.91%-0.04強い売り017.234M-0.45129.00
CB4 CAC HOLDINGS CORP.
13.700.74%0.10買い0238.002M10.701.274960.00
CDS CADENCE DESIGN SYS DL-,01
141.98-0.24%-0.34買い038.587B69.602.098800.00
CIS CISCO SYSTEMS DL-,001
48.49-0.73%-0.35売り2.840K204.293B23.182.1279500.00
CLIQ CLIQ DIGITAL AG O.N.
23.252.42%0.55売り580152.861M12.771.8091.40
COK CANCOM SE O.N.
53.621.02%0.54売り02.046B30.321.753957.00
COUD COMPUTACENTER LS-,075555
34.605.75%1.88強い買い2153.445B17.641.8916668.00
COZ COGNIZANT TECH. SOL.A
65.331.07%0.69買い8033.801B24.312.66289500.00
CPK CAPCOM CO.LTD
26.000.62%0.16買い05.607B21.081.233152.00
CRE CERNER CORP. DL-,01
63.200.70%0.44売り018.898B32.631.9426400.00
CTX CITRIX SYSTEMS DL-,001
95.001.14%1.07買い011.809B38.582.499000.00
D6H DATAGROUP SE INH. O.N.
73.20-0.81%-0.60買い0619.826M42.851.722663.00
DA9 DTS CORP.
20.600.00%0.00買い0967.967M16.151.285792.00
DTD2 B+S BANKSYSTEME AG O.N.
3.540.00%0.00売り022.480M-0.06
EQS EQS GROUP AG NA O.N.
41.80-0.95%-0.40売り0353.832M-0.30414.00
EXL EXASOL AG NA O.N.
13.99-0.92%-0.13売り1.375K338.557M173.00
FAA FABASOFT AG
34.20-2.29%-0.80強い売り0378.400M54.200.65326.00
FB2A FACEBOOK INC.A DL-,000006
310.50-1.66%-5.25売り487876.124B27.7311.5558604.00
FIV FISERV INC. DL-,01
92.07-0.15%-0.14売り061.284B65.271.4444000.00
FOO SALESFORCE.COM DL-,001
221.451.12%2.45買い362217.312B103.972.1656606.00
FUJ1 FUJITSU LTD
162.60-0.67%-1.10買い032.903B20.657.95126371.00
FUO DOLBY LABORATOR.A DL-,001
81.250.43%0.35売り08.060B34.102.442289.00
G24 SCOUT24 AG NA O.N.
66.001.07%0.70売り05.472B55.051.19
GKS GK SOFTWARE INH O.N.
163.002.52%4.00買い53367.495M22.697.201162.00
GLO GLOBAL PAYMENTS INC.
137.45-1.12%-1.55売り66240.552B56.962.4524000.00
GX8 RHIPE LTD.
1.500.00%0.00売り0248.303M53.610.03537.00
H24 HOME24 SE INH O.N.
15.511.44%0.22売り4451.325M-0.651759.00
IBM INTL BUS. MACH. DL-,20
115.05-0.82%-0.95売り1.121K103.271B23.215.04375300.00
INW1 GBS SOFTWARE AG
0.690.72%0.01売り03.350M-0.041.00
IS8 IFA SYSTEMS AG
7.100.00%0.00売り019.388M1510.640.0055.00
ISHA INTERSHOP COMM. INH O.N.
5.78-1.70%-0.10売り082.042M72.860.08299.00
ISW INFORM. SVCS INTL-DENTSU
33.80-2.87%-1.00買い02.274B41.220.843117.00
ITU INTUIT INC. DL-,01
481.10-0.91%-4.40買い12130.729B76.806.3913500.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.820.20%0.04中立80343.287M40.670.49735.00
IVX INVISION AG
27.800.00%0.00売り063.027M1073.360.03118.00
JNP JUNIPER NETWORKS DL-,01
23.860.51%0.12売り07.729B45.440.539950.00
JSY JUSTSYSTEMS CORP
54.501.87%1.00強い買い03.647B40.301.33343.00
KOA KONAMI HOLDINGS
53.50-0.93%-0.50買い07.183B23.062.384982.00
LDF LINUS DIGITAL FINANCE AG
37.200.00%0.00売り0230.725M
LPK LPKF LASER+ELECTRON.
20.50-2.29%-0.48売り606488.706M-0.04689.00
LSX LS TELCOM AG
6.50-2.99%-0.20強い売り55639.103M-0.47224.00
LY0 LYFT INC. CL.A -,00001
44.572.48%1.08買い014.906B-4.184675.00
M3V MEVIS MEDICAL SOL.NA O.N.
32.000.00%0.00売り058.968M11.332.82107.00
M8G MEDIA AND GAMES INV. EO 1
5.30-0.93%-0.05売り32.709K838.956M82.560.07
MCE MEDIQON GROUP AG O.N.
7.85-1.26%-0.10買い078.997M
MSF MICROSOFT DL-,00000625
255.65-0.64%-1.65買い4.784K1919.987B37.886.85181000.00
MUM MENSCH UND MASCH.O.N.
64.90-2.55%-1.70売り01.091B56.521.181030.00
MXN MIXI INC.
21.000.96%0.20買い1001.550B14.061.501168.00
NA9 NAGARRO SE NA O.N.
156.00-1.27%-2.00買い3591.783B8666.00
NB2 NORTHERN DATA AG INH O.N.
77.701.57%1.20買い1501.299B
NC5A NORCOM INF.TECHN. INH ON
10.30-0.48%-0.05売り20520.691M-0.0051.00
NEC1 NEC CORP.
48.980.80%0.39買い013.485B11.244.32114714.00
NEM NEMETSCHEK SE O.N.
87.48-0.97%-0.86買い29.982B87.211.013074.00
NFC NETFLIX INC. DL-,001
499.250.85%4.20買い34222.241B60.878.369400.00
NFN NFON AG INH O.N.
17.752.31%0.40買い400314.661M-0.22
NIIN NIIIO FIN.GRP AG NA O.N.
1.53-0.65%-0.01売り32040.275M-0.04
NMI ALADDIN HLTHC.TECH. O.N.
0.2315.00%0.03売り2.480K2.091M
NNW NASPERS LTD. N RC-,02
139.260.99%1.36売り14457.932B12.0911.4228445.00
NR7 NOMURA RESEARCH IN.
35.203.53%1.20強い買い021.121B36.410.9413430.00
NT5 NTT DATA CORP.
17.605.39%0.90強い買い27524.036B34.730.48139677.00
NWO NEW WORK SE
228.50-2.97%-7.00強い売り01.242B40.705.791924.00
NXU NEXUS AG O.N.
75.702.44%1.80強い買い1171.205B71.381.04
NZB NCC GROUP PLC LS -,01
3.400.59%0.02売り01.031B83.540.04
O5H OPENLIMIT HLDG INH. SF-30
0.000.00%0.00売り0687.097K
OBL OBIC CO. LTD
182.000.55%1.00買い016.429B54.343.332049.00
ORC ORACLE CORP. DL-,01
74.01-0.64%-0.48売り92201.543B18.684.11132000.00
OSP2 USU SOFTWARE AG
26.301.94%0.50買い0271.513M43.880.59729.00
OTK OTSUKA CORP.
47.804.37%2.00強い買い1108.858B27.101.699119.00
PCX PAYCHEX INC. DL-,01
92.37-0.59%-0.55売り033.423B37.502.4915000.00
PDA PRO DV AG O.N.
0.75-5.06%-0.04売り03.483M27.00
PMTA PTC INC. DL -,01
106.600.76%0.80売り012.315B62.391.726243.00
PRRB PRICER AB B SK-10
3.062.55%0.08買い0345.245M22.130.14150.00
PSAN PSI SOFTWARE AG NA O.N.
37.80-1.56%-0.60売り200595.834M44.300.872056.00
PTX PALANTIR TECHNOLOGIES INC
24.22-1.12%-0.28買い10.675K47.776B-0.612439.00
QBY Q.BEYOND AG NA O.N.
1.862.76%0.05強い買い1.090K225.158M-0.13936.00
QSU SCSK CORP.
57.500.00%0.00買い06.143B23.252.4714550.00
RI1 BLACKBERRY LTD
8.550.65%0.06売り1.245K4.851B-0.823497.00
RYU SEGA SAMMY HOLDINGS INC.
12.200.00%0.00買い02.914B50.230.247535.00
S0U SPLUNK INC. DL-,001
129.921.31%1.68買い4020.891B-6.196500.00
S6IA LEIDOS HOLDINGS DL-,0001
77.54-2.07%-1.64強い売り011.074B18.394.3739000.00
SAP SAP SE O.N.
122.220.03%0.04売り2.551K144.006B24.614.96102430.00
SB3 SB TECHNOLOGY CORP.
23.600.85%0.20買い1489.178M24.130.981328.00
SC2 NUANCE COMMUNIC. DL-,001
46.951.21%0.56強い買い014.765B-0.087100.00
SD1 CLEAN LOGISTICS SE NA ON
8.704.19%0.35買い380
SFD1 SOFTLINE AG O.N.
10.300.00%0.00売り018.344M87.360.12
SHF SNP SCHNEID.-NEUREIT.O.N.
53.200.09%0.05売り40377.706M327.880.161463.00
もっと読み込む