不動産開発 (業種)

225
株式
4515.181B
時価総額
12.389M
出来高
+2.34%
変動
−3.07%
株価変化率1ヶ月
+8.38%
年間パフォーマンス
−6.01%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
10 HANG LUNG GROUP
17.620.11%0.02売り830.514K23.965B15.851.114732.00
101 HANG LUNG PPT
19.580.41%0.08売り3.429M87.706B735.850.034626.00
1030 SEAZEN
6.580.15%0.01売り4.968M40.800B4.381.5030908.00
1036 VANKE OVERSEAS
2.694.67%0.12買い20.000K1.001B9.070.2891.00
105 ASSO INT HOTELS
13.50-4.93%-0.70売り2.000K4.860B-2.5436.00
106 LANDSEA PPT
0.640.00%0.00売り900.000K2.960B2.540.251390.00
1064 ZHONG HUA INT'L
0.14-1.43%-0.00売り5.000K98.479M-0.0340.00
108 GR PROPERTIES
1.225.17%0.06買い4.630M3.711B56.040.03687.00
1098 ROAD KING INFRA
9.210.55%0.05売り521.720K6.864B2.653.464841.00
1107 MODERN LAND
1.14-0.87%-0.01買い2.000K3.214B4.340.272038.00
1109 CHINA RES LAND
34.905.92%1.95買い10.140M234.964B7.624.3351976.00
1113 CK ASSET
37.750.27%0.10売り7.345M139.057B6.835.5156000.00
112 LERTHAI GROUP
1.780.56%0.01売り62.000K1.898B-0.43
1124 COASTAL GL
0.081.25%0.00売り8.000K331.682M-0.08100.00
1125 LAI FUNG HOLD
7.55-4.43%-0.35強い売り54.400K2.549B16.180.482000.00
115 GRAND FIELD GP
0.081.20%0.00強い売り40.000K203.313M-0.0486.00
1158 NC HOTEL
15.16-0.26%-0.04買い29.000K4.256B128.160.125745.00
1168 SINOLINK HOLD
0.402.56%0.01売り1.054M1.381B-0.14725.00
1176 ZHUGUANG HOLD
1.231.65%0.02買い1.542M8.705B18.820.06476.00
119 POLY PROPERTY
2.150.00%0.00強い売り2.813M7.872B8.550.2511571.00
1191 CHINA GEM HLDGS
0.030.00%0.00売り2.967M119.000M-0.0928.00
12 HENDERSON LAND
28.552.51%0.70売り3.376M134.833B10.952.548736.00
1200 MIDLAND HOLDING
0.70-2.78%-0.02強い売り480.000K516.993M-0.266726.00
1207 SRE GROUP
0.033.85%0.00売り235.228K534.682M-0.11419.00
1222 WANG ON GROUP
0.05-1.89%-0.00売り39.920M899.649M3.350.022037.00
1224 C C LAND
1.78-1.11%-0.02買い533.687K6.988B21.330.08125.00
123 YUEXIU PROPERTY
1.512.72%0.04買い25.564M22.676B5.670.2610100.00
1232 GW TIANDI
0.581.75%0.01強い買い100.000K1.009B-0.08688.00
1233 TIMES CHINA
10.72-3.42%-0.38強い売り13.193M21.554B3.772.955955.00
1238 POWERLONG
5.81-1.53%-0.09売り5.059M24.440B4.911.2111631.00
124 GD LAND
1.09-1.80%-0.02売り28.000K1.900B0.901.23269.00
1243 WANG ON PPT
0.092.20%0.00売り21.824M1.383B3.020.03126.00
1246 BOILLHEALTH-NEW
0.24-36.84%-0.14強い売り25.040K226.850M-0.21105.00
127 CHINESE EST H
4.238.46%0.33売り1.327M7.440B10.170.38481.00
1270 LANGHAM-SS
0.950.00%0.00売り853.500K3.064B-2.201295.00
1278 CHINANEWTOWN
0.143.85%0.01買い132.500K1.264B27.660.00121.00
129 ASIA STANDARD
0.84-1.18%-0.01売り12.000K1.122B1.540.55
1321 CHINA NEWCITY
0.99-1.00%-0.01買い6.000K2.011B15.600.061763.00
1383 SUNCITY GROUP
0.792.60%0.02売り5.200M5.134B-0.05152.00
1387 CHINA DILI
2.000.00%0.00売り6.066M16.589B19.570.102408.00
1396 GD-HKGBA HLDGS
0.472.20%0.01買い34.000K2.064B-0.05805.00
14 HYSAN DEV
23.150.22%0.05売り1.876M24.068B-0.55514.00
141 SKYCHINAFORTUNE
0.67-1.47%-0.01強い売り10.000K231.401M226.670.0031.00
1427 CH TIANBAO GP
3.02-0.98%-0.03売り1.241M2.469B5.710.53379.00
147 IB SETTLEMENT
0.10-4.67%-0.01売り424.000K2.174B-0.01
149 CH AGRI-PROD EX
0.07-1.43%-0.00買い1.590M696.715M87.500.001159.00
1502 FIN STREET PPT
9.670.73%0.07売り288.000K3.586B4048.00
1528 RS MACALLINE
4.61-1.28%-0.06売り136.433K18.236B5.270.8427113.00
1538 ZHONG AO HOME
0.912.25%0.02売り586.000K760.549M5.520.169065.00
156 LIPPO CHINA RES
0.159.35%0.01買い4.640M1.277B-0.04
1560 STAR PROPERTIES
0.43-3.33%-0.01売り56.000K288.674M0.800.5622.00
1570 WEIYE HOLDINGS
4.09-1.45%-0.06売り9.000K-0.75478.00
158 MELBOURNE ENT
168.00-2.10%-3.60売り1.500K4.200B-70.3517.00
16 SHK PPT
98.801.59%1.55売り4.267M281.809B11.988.12
160 HON KWOK LAND
2.430.00%0.00売り40.000K1.751B-0.05330.00
1622 REDCO GROUP
3.280.61%0.02売り3.066M11.578B10.420.312966.00
1628 YUZHOU GROUP
3.060.33%0.01売り8.416M16.926B4.880.637572.00
163 EMPEROR INT'L
1.163.57%0.04売り778.000K4.119B-0.991415.00
1638 KAISA GROUP
3.95-0.25%-0.01中立9.598M24.246B4.810.8215300.00
1663 S HARBOURHOLD
0.13-0.76%-0.00買い1.238M320.320M5.060.03
1668 CHINASOUTHCITY
0.710.00%0.00売り2.440M5.745B2.190.324725.00
169 WANDA HOTEL DEV
0.283.70%0.01売り246.000K1.315B-0.08534.00
17 NEW WORLD DEV
37.501.76%0.65売り3.593M93.936B11.933.0945000.00
171 SILVER GRANT
0.971.04%0.01買い226.000K2.213B-0.1796.00
173 K. WAH INT'L
3.722.48%0.09強い買い2.215M11.351B2.721.341017.00
1730 LHN
0.631.61%0.01買い104.000K271.889M370.00
1755 S-ENJOY SERVICE
19.940.91%0.18売り1.026M16.186B41.610.486076.00
1777 FANTASIA
1.501.35%0.02売り2.997M8.539B8.890.1733431.00
1778 COLOUR LIFE
3.612.27%0.08売り397.000K5.128B8.640.4153060.00
1813 KWG GROUP
13.222.01%0.26売り5.304M41.162B5.052.5711400.00
1821 ESR
24.050.21%0.05買い35.473M73.409B31.170.78626.00
183 WINFULL GP
0.050.00%0.00売り304.000K260.762M-0.03
1838 CHINAPROPERTIES
0.70-9.09%-0.07売り52.000K1.375B-1.20382.00
185 ZENSUN ENT
0.442.33%0.01買い18.270M4.958B2.520.17297.00
1862 JINGRUI HLDGS
2.092.45%0.05買い729.000K2.856B2.800.733035.00
1895 XINYUAN PM
3.09-1.59%-0.05売り772.000K1.724B1343.00
1902 YINCHENG INTL
2.410.00%0.00強い売り418.000K3.461B12.680.19927.00
1908 C&D INTL GROUP
13.102.18%0.28買い989.000K15.085B8.531.917285.00
191 LAI SUN INT'L
7.800.00%0.00売り3.000K3.062B-2.254600.00
1918 SUNAC
30.200.83%0.25売り11.950M139.602B4.566.6050834.00
1922 YINCHENG LS
7.041.00%0.07売り520.000K1.862B2901.00
194 LIU CHONG HING
6.290.16%0.01売り18.000K2.377B15.940.39
1941 YE XING GROUP
1.27-0.78%-0.01売り20.000K518.797M1069.00
1966 CHINA SCE GROUP
3.460.87%0.03売り3.973M14.482B3.540.997592.00
1971 RSUN SER
5.703.64%0.20売り755.000K2.283B3628.00
1972 SWIREPROPERTIES
20.403.03%0.60買い5.185M115.830B21.140.94
199 ITC PROPERTIES
0.852.41%0.02売り201.000K794.237M-1.00266.00
1995 EVERSUNSHINE LS
15.264.52%0.66買い4.677M24.388B66.760.227556.00
1996 RSUN PPT
2.858.37%0.22買い3.125M8.700B5.640.473802.00
1997 WHARF REIC
31.500.64%0.20売り4.441M95.034B-2.482800.00
2007 COUNTRY GARDEN
9.482.82%0.26売り31.899M200.465B4.841.94101784.00
2019 DEXIN CHINA
2.910.34%0.01売り662.000K7.834B5.610.521617.00
202 EVERCHINA INT'L
0.180.00%0.00買い60.000K1.335B-0.07158.00
2048 E-HOUSE ENT
8.841.61%0.14売り748.100K12.044B34.730.2522753.00
207 JOY CITY PPT
0.471.08%0.01売り3.329M7.127B7.330.064382.00
208 POLYTEC ASSET
0.660.00%0.00売り2.965M2.930B42.040.02230.00
21 GREAT CHI PPT
0.096.25%0.01売り40.000K337.895M40.000.00117.00
2103 SINIC HOLDINGS
4.000.76%0.03売り1.649M14.174B3650.00
212 NANYANG HOLD
40.55-1.10%-0.45売り2.000K1.387B-1.02
216 CHINNEY INV
1.685.00%0.08買い20.000K926.298M-0.08340.00
2168 KAISA PROSPER
23.303.79%0.85売り592.750K3.457B14.991.528137.00
217 CHINA CHENGTONG
0.190.00%0.00買い130.000K1.101B25.330.01291.00
2183 SANSHENG HLDG
6.06-4.72%-0.30売り232.000K2.805B8.910.71493.00
2202 CHINA VANKE
23.650.85%0.20売り5.305M272.436B6.063.87131505.00
2231 JY GRANDMARK
3.163.61%0.11買い1.822M5.021B8.820.35948.00
224 PIONEER GLOBAL
1.000.00%0.00売り52.000K1.154B30.030.0318.00
225 POKFULAM
11.40-0.87%-0.10強い売り6.000K1.256B71.520.16104.00
2278 HAILAN HLDGS
4.600.00%0.00買い3.000K1.380B42.950.1173.00
2286 CHEN XING
1.29-2.27%-0.03売り2.000K792.000M9.150.14278.00
2288 RYKADAN CAPITAL
0.580.00%0.00強い買い1.993M276.919M-0.1629.00
230 MINMETALS LAND
0.890.00%0.00売り188.000K2.979B16.300.05978.00
231 PING AN SEC GP
0.02-4.35%-0.00強い売り1.200M118.815M-0.12107.00
2329 GUORUI PPT
0.85-4.49%-0.04強い売り4.756M3.956B7.080.131364.00
237 SAFETY GODOWN
3.84-1.29%-0.05買い4.000K1.555B-0.7234.00
2379 ZHONGTIAN INT'L
0.39-2.50%-0.01売り125.000K159.982M-0.0117.00
2389 BJ ENT M&H
0.12-0.86%-0.00買い318.000K705.157M-0.07240.00
247 TST PROPERTIES
24.650.00%0.00売り42446.650B50.110.49
251 SEA HOLDINGS
9.53-2.26%-0.22買い1.465M6.457B47.630.20225.00
258 TOMSON GROUP
1.560.00%0.00強い売り84.101K3.075B26.000.06
26 CHINA MOTOR BUS
100.704.57%4.40買い52.143K4.363B3.7625.63
2608 SUNSHINE 100
1.300.00%0.00売り423.000K3.318B2.360.644090.00
266 TIAN TECK LAND
5.000.00%0.00売り1.728K2.374B-0.9737.00
2669 CHINA OVS PPT
6.320.48%0.03売り7.902M20.674B36.320.1741244.00
2699 XINMING CHINA
1.020.00%0.00売り1.336M1.916B-0.11146.00
271 ASIASEC PPT
1.131.80%0.02売り3.000K1.402B2220.000.0030.00
272 SHUI ON LAND
0.982.08%0.02売り9.525M7.723B-0.143237.00
2768 JIAYUAN INTL
3.232.87%0.09売り568.000K12.735B4.690.675191.00
2772 ZHONGLIANG HLDG
5.01-0.20%-0.01売り9.368M17.981B4.221.1913693.00
2777 R&F PROPERTIES
9.961.53%0.15買い11.591M34.290B3.123.1562305.00
278 WAH HA REALTY
5.000.00%0.00売り2.000K604.800M-0.41
28 TIAN AN
4.050.00%0.00買い67.000K6.078B8.790.461427.00
281 RIVERA (HOLD)
0.350.00%0.00売り900.000K912.992M32.410.01
2868 BJ CAPITAL LAND
1.320.76%0.01売り440.000K5.715B4.720.283768.00
2869 GREENTOWN SER
9.541.06%0.10買い12.432M30.371B39.370.2429152.00
29 DYNAMIC HOLD
15.04-0.92%-0.14買い12.000K3.608B309.800.0550.00
2945 BOILLHEALTH-OLD
0.3332.00%0.08売り12.000K226.850M-0.21105.00
298 CHUANG'S CHINA
0.361.41%0.01買い500.000K833.838M-0.08112.00
3301 RONSHINECHINA
5.440.18%0.01売り2.714M9.245B4.091.353389.00
3316 BINJIANG SER
15.962.57%0.40売り277.000K4.301B23.030.684280.00
3319 A-LIVING
39.202.62%1.00買い2.453M50.933B31.751.2028771.00
3333 EVERGRANDE
19.7019.39%3.20強い買い107.376M215.539B22.170.75133123.00
337 GREENLAND HK
2.38-0.42%-0.01売り621.000K6.618B2.381.014275.00
3377 SINO-OCEAN GP
1.560.65%0.01売り7.608M11.721B5.310.2912613.00
3380 LOGAN GROUP
12.221.50%0.18売り4.092M66.455B4.982.453315.00
3383 AGILE GROUP
10.120.80%0.08売り7.046M39.327B4.662.1638313.00
34 KOWLOON DEV
9.460.85%0.08買い167.000K11.037B9.401.003062.00
35 FE CONSORT INTL
2.172.84%0.06強い売り517.191K4.960B13.600.164400.00
363 SHANGHAI IND H
10.30-0.19%-0.02売り812.000K11.220B5.271.96
367 CHUANG'S INT'L
0.930.00%0.00売り72.000K1.555B-0.42
3686 CLIFFORDML
0.553.77%0.02売り170.000K558.360M5.490.10642.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト