ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
---|---|---|---|---|---|---|---|---|---|---|
110HANG LUNG GROUP | 13.50 HKD | 0.00% | 0.00 HKD | 売り | 50.2K | 677.7K HKD | 18.763B HKD | 6.76 | 2.00 HKD | — |
14.68 HKD | −0.41% | −0.06 HKD | 売り | 1.715M | 25.177M HKD | 68.389B HKD | 17.29 | 0.85 HKD | 4.148K | |
11030SEAZEN GROUP LTD | 2.09 HKD | 0.48% | 0.01 HKD | 売り | 10.65M | 22.259M HKD | 15.064B HKD | 1.44 | 1.45 HKD | 32.105K |
1106LANDSEA GREEN MANAGEMENT LTD | 0.125 HKD | 0.00% | 0.000 HKD | 売り | 4K | 500 HKD | 592.55M HKD | — | −0.22 HKD | 1.891K |
11064ZHONG HUA INTERNATIONAL HLDGS | 0.090 HKD | −1.10% | −0.001 HKD | 売り | 10K | 900 HKD | 69.944M HKD | 8.83 | 0.01 HKD | 30 |
1108GR PROPERTIES LIMITED | 0.95 HKD | 3.26% | 0.03 HKD | 買い | 400K | 380K HKD | 3.039B HKD | 33.82 | 0.03 HKD | 213 |
11098ROAD KING INFRASTRUCTURE | 3.06 HKD | −2.55% | −0.08 HKD | 売り | 47K | 143.82K HKD | 2.39B HKD | — | −0.66 HKD | 4.374K |
34.75 HKD | 0.58% | 0.20 HKD | 売り | 3.365M | 116.951M HKD | 252.435B HKD | 6.82 | 5.07 HKD | 49.478K | |
47.55 HKD | 0.63% | 0.30 HKD | 売り | 1.111M | 52.848M HKD | 169.468B HKD | — | 5.98 HKD | 55K | |
11124COASTAL GREENLAND | 0.031 HKD | 0.00% | 0.000 HKD | 売り | 85K | 2.635K HKD | 128.527M HKD | — | −0.13 HKD | 70 |
11125LAI FUNG HLDGS | 2.65 HKD | −1.85% | −0.05 HKD | 強い売り | 700 | 1.855K HKD | 877.239M HKD | — | −0.41 HKD | 1.8K |
1115GRAND FIELD GROUP HLDGS | 0.265 HKD | 0.00% | 0.000 HKD | 売り | 10K | 2.65K HKD | 64.913M HKD | — | −2.24 HKD | 106 |
11153JIAYUAN SERVICES HLDGS LTD | 0.380 HKD | 4.11% | 0.015 HKD | 売り | 490K | 186.2K HKD | 247.742M HKD | 1.74 | 0.21 HKD | 6.767K |
11168SINOLINK WORLDWIDE HLDGS | 0.164 HKD | −0.61% | −0.001 HKD | 売り | 42K | 6.888K HKD | 1.052B HKD | 2.70 | 0.06 HKD | 664 |
11176ZHUGUANG HOLDINGS GROUP CO LTD | 0.81 HKD | 6.58% | 0.05 HKD | 売り | 2.148M | 1.74M HKD | 5.564B HKD | — | −0.10 HKD | 927 |
1119POLY PROPERTY GROUP CO LTD | 1.81 HKD | 0.00% | 0.00 HKD | 売り | 746K | 1.35M HKD | 7.031B HKD | 2.89 | 0.63 HKD | 9.7K |
11195KINGWELL GROUP LTD | 0.039 HKD | 0.00% | 0.000 HKD | 売り | 4.57M | 178.221K HKD | 112.87M HKD | — | −0.00 HKD | 449 |
26.90 HKD | 0.00% | 0.00 HKD | 売り | 391.343K | 10.527M HKD | 130.717B HKD | 14.10 | 1.91 HKD | 9.95K | |
1120COSMOPOLITAN INTERNATIONAL HLDGS | 1.48 HKD | −1.99% | −0.03 HKD | 買い | 44K | 65.12K HKD | 9.525B HKD | 103.42 | 0.01 HKD | 100 |
11200MIDLAND HOLDINGS LIMITED | 0.84 HKD | −2.33% | −0.02 HKD | 売り | 19.236K | 16.158K HKD | 616.694M HKD | — | −0.43 HKD | 6.823K |
11201TESSON HOLDINGS LIMITED | 0.111 HKD | 3.74% | 0.004 HKD | 中立 | 1.218M | 135.198K HKD | 158.733M HKD | — | −0.13 HKD | 589 |
11207SRE GROUP LIMITED | 0.015 HKD | 0.00% | 0.000 HKD | 売り | 470K | 7.05K HKD | 329.035M HKD | 30.00 | 0.00 HKD | 407 |
38.95 HKD | 1.70% | 0.65 HKD | 売り | 1.363M | 53.1M HKD | 90.045B HKD | 37.15 | 1.03 HKD | 28.654K | |
11218EASYKNIT INTERNATIONAL HLDGS | 3.40 HKD | 0.00% | 0.00 HKD | 中立 | 3K | 10.2K HKD | 251.561M HKD | — | −0.60 HKD | 89 |
11222WANG ON GROUP | 0.052 HKD | −1.89% | −0.001 HKD | 買い | 60.2M | 3.13M HKD | 741.56M HKD | — | −0.03 HKD | 2.145K |
11224C C LAND HOLDINGS LIMITED | 1.71 HKD | 0.00% | 0.00 HKD | 売り | 10K | 17.1K HKD | 6.639B HKD | 13.27 | 0.13 HKD | 121 |
1123YUEXIU PROPERTY CO LTD | 11.92 HKD | 4.75% | 0.54 HKD | 強い買い | 4.74M | 56.506M HKD | 36.029B HKD | 7.69 | 1.48 HKD | 18.4K |
11232GOLDEN WHEEL TIANDI HLDGS CO LTD | 0.102 HKD | −10.53% | −0.012 HKD | 売り | 196K | 19.992K HKD | 183.5M HKD | — | −1.56 HKD | 670 |
11238POWERLONG REAL ESTATE HOLDINGS LTD | 1.45 HKD | 0.00% | 0.00 HKD | 売り | 3.275M | 4.749M HKD | 6.211B HKD | 1.78 | 0.81 HKD | 13.212K |
1124GUANGDONG LAND HOLDINGS LIMITED | 0.75 HKD | 1.35% | 0.01 HKD | 売り | 260K | 195K HKD | 1.267B HKD | 0.97 | 0.76 HKD | 577 |
11243WANG ON PROPERTIES LTD | 0.055 HKD | −3.51% | −0.002 HKD | 強い売り | 20K | 1.1K HKD | 866.4M HKD | 4.25 | 0.01 HKD | 136 |
11246BOILL HEALTHCARE HLDGS LTD | 0.096 HKD | 6.67% | 0.006 HKD | 売り | 2M | 192.038K HKD | 129.01M HKD | — | −0.44 HKD | 104 |
11278CHINA NEW TOWN DEVELOPMENT CO | 0.058 HKD | −6.45% | −0.004 HKD | 強い売り | 97.5K | 5.655K HKD | 603.027M HKD | 7.13 | 0.01 HKD | 93 |
1129ASIA STANDARD INTL GROUP | 0.64 HKD | 6.67% | 0.04 HKD | 売り | 4.329K | 2.771K HKD | 844.661M HKD | — | −0.75 HKD | 260 |
1131CHEUK NANG HLDGS | 2.10 HKD | −3.67% | −0.08 HKD | 売り | 1.388K | 2.915K HKD | 1.371B HKD | — | −0.08 HKD | 75 |
11321CHINA NEW CITY COMMERCIAL DEV LTD | 1.00 HKD | 2.04% | 0.02 HKD | 強い買い | 4K | 4K HKD | 2.011B HKD | — | −0.27 HKD | 1.63K |
11379WENLING ZHEJIANG M&CT TRADING CNTR | 3.45 HKD | 7.48% | 0.24 HKD | 売り | 500 | 1.725K HKD | 256.8M HKD | 5.86 | 0.55 HKD | 27 |
11396GUANGDONG - HONG KONG GTR BAY AREA | 0.92 HKD | −4.17% | −0.04 HKD | 強い売り | 11.6K | 10.672K HKD | 435.586M HKD | — | −3.65 HKD | 1.275K |
114HYSAN DEVELOPMENT | 22.00 HKD | 0.46% | 0.10 HKD | 売り | 237.101K | 5.216M HKD | 22.491B HKD | — | −1.13 HKD | 486 |
11417RIVERINE CHINA HLDGS LTD | 0.445 HKD | −5.32% | −0.025 HKD | 強い売り | 90K | 40.05K HKD | 186.488M HKD | 5.78 | 0.08 HKD | 5.135K |
11427CHINA TIANBAO GP DEV COT LTD | 0.203 HKD | −1.93% | −0.004 HKD | 売り | 159K | 32.277K HKD | 169.176M HKD | — | −0.05 HKD | 501 |
1147INTERNATIONAL BUSINESS SETTLEMENT H | 0.070 HKD | 2.94% | 0.002 HKD | 中立 | 310K | 21.7K HKD | 1.422B HKD | — | −0.01 HKD | 190 |
11502FINANCIAL STREET PROPERTY CO LTD | 2.73 HKD | 1.49% | 0.04 HKD | 強い買い | 117K | 319.41K HKD | 1.005B HKD | 6.70 | 0.40 HKD | 4.382K |
11516SUNAC SERVICES HLDGS | 3.12 HKD | 1.63% | 0.05 HKD | 売り | 5.441M | 16.975M HKD | 9.751B HKD | — | −0.20 HKD | 27.952K |
11528RED STAR MACALLINE GROUP CORP LTD | 3.52 HKD | −0.85% | −0.03 HKD | 売り | 306K | 1.077M HKD | 25.466B HKD | 12.05 | 0.29 HKD | 21.514K |
11538ZHONG AO HOME GROUP LIMITED | 0.440 HKD | 0.00% | 0.000 HKD | 中立 | 132K | 58.08K HKD | 376.002M HKD | 3.17 | 0.14 HKD | 7.528K |
1156LIPPO CHINA RESOURCES | 0.122 HKD | 2.52% | 0.003 HKD | 強い買い | 620K | 75.64K HKD | 1.093B HKD | — | −0.03 HKD | 787 |
11560STAR GROUP COMPANY LTD | 0.480 HKD | 0.00% | 0.000 HKD | 買い | 10K | 4.8K HKD | 311.127M HKD | 18.18 | 0.08 HKD | 104 |
1158MELBOURNE ENTERPRISES | 122.0 HKD | −0.08% | −0.1 HKD | 中立 | 2K | 244K HKD | 3.052B HKD | — | −5.10 HKD | 16 |
108.5 HKD | 0.37% | 0.4 HKD | 買い | 647.184K | 70.219M HKD | 310.642B HKD | 16.68 | 6.48 HKD | 40.5K | |
1160HON KWOK LAND INVESTMENT CO | 2.12 HKD | −2.75% | −0.06 HKD | 強い売り | 56K | 118.72K HKD | 1.527B HKD | 18.78 | 0.12 HKD | 360 |
11622REDCO PROPERTIES GROUP LIMITED | 1.32 HKD | −0.75% | −0.01 HKD | 売り | 958K | 1.265M HKD | 4.795B HKD | 11.03 | 0.12 HKD | 3.62K |
11628YUZHOU GROUP HOLDINGS COMPANY LTD | 0.270 HKD | 1.89% | 0.005 HKD | 売り | 733K | 197.91K HKD | 1.83B HKD | — | −0.01 HKD | 7.295K |
1163EMPEROR INTERNATIONAL HOLDINGS LTD | 0.66 HKD | −1.49% | −0.01 HKD | 売り | 488K | 322.08K HKD | 2.464B HKD | — | −0.45 HKD | 1.208K |
11638KAISA GROUP HOLDINGS LIMITED | 0.345 HKD | −1.43% | −0.005 HKD | 売り | 2.541M | 876.645K HKD | 2.526B HKD | — | — | — |
11655OKURA HOLDINGS LTD | 0.221 HKD | 0.45% | 0.001 HKD | 売り | 20K | 4.42K HKD | 110.5M HKD | — | — | — |
11663SINO HARBOUR HOLDINGS GROUP LIMITED | 0.105 HKD | 0.00% | 0.000 HKD | 売り | 362K | 38.01K HKD | 258.72M HKD | 1.86 | 0.06 HKD | 311 |
11668CHINA SOUTH CITY HOLDINGS LIMITED | 0.51 HKD | −1.92% | −0.01 HKD | 売り | 180K | 91.8K HKD | 5.95B HKD | 14.05 | 0.04 HKD | 2.816K |
21.10 HKD | 0.24% | 0.05 HKD | 売り | 885.245K | 18.679M HKD | 53.856B HKD | 51.53 | 0.41 HKD | 28K | |
1171SILVER GRANT INTL HLDGS GP LTD | 0.280 HKD | −1.75% | −0.005 HKD | 強い売り | 344K | 96.32K HKD | 691.455M HKD | — | −0.58 HKD | 84 |
1173K.WAH INTERNATIONAL HLDGS | 2.81 HKD | 0.00% | 0.00 HKD | 売り | 59K | 165.79K HKD | 8.929B HKD | 6.41 | 0.44 HKD | — |
11730LHN LIMITED | 1.72 HKD | −4.44% | −0.08 HKD | 売り | 24K | 41.28K HKD | 675.16M HKD | 2.72 | 0.61 HKD | 615 |
5.44 HKD | 0.18% | 0.01 HKD | 売り | 646K | 3.514M HKD | 5.01B HKD | 8.29 | 0.66 HKD | 21.073K | |
1.48 HKD | 2.07% | 0.03 HKD | 売り | 1.725M | 2.553M HKD | 5.192B HKD | 37.18 | 0.04 HKD | 6.5K | |
14.10 HKD | 0.14% | 0.02 HKD | 中立 | 1.291M | 18.209M HKD | 60.139B HKD | 13.83 | 1.01 HKD | — | |
1185ZENSUN ENTERPRISES LTD | 0.91 HKD | 1.11% | 0.01 HKD | 売り | 657K | 597.87K HKD | 1.856B HKD | 4.05 | 0.22 HKD | 1.144K |
11862JINGRUI HOLDINGS LIMITED | 0.200 HKD | 3.63% | 0.007 HKD | 売り | 58K | 11.6K HKD | 309.301M HKD | — | — | 3.16K |
11902YINCHENG INTERNATIONAL HLDG CO LTD | 0.180 HKD | 2.86% | 0.005 HKD | 売り | 72K | 12.96K HKD | 259.927M HKD | 1.63 | 0.11 HKD | 946 |
11908C&D INTERNATIONAL INVESTMENT GP LTD | 26.10 HKD | 0.19% | 0.05 HKD | 買い | 557K | 14.538M HKD | 45.71B HKD | 7.86 | 3.31 HKD | 2.672K |
1191LAI SUN GARMENT INTERNATIONAL LTD | 1.50 HKD | −1.96% | −0.03 HKD | 売り | 54K | 81K HKD | 1.352B HKD | — | −1.93 HKD | 4.744K |
11922YINCHENG LIFE SERVICE CO LTD | 2.63 HKD | 0.00% | 0.00 HKD | 強い売り | 4K | 10.52K HKD | 702.61M HKD | 5.82 | 0.45 HKD | 6.93K |
1193CAPITAL ESTATE LIMITED | 0.290 HKD | 3.57% | 0.010 HKD | 買い | 21K | 6.09K HKD | 47.613M HKD | — | −0.51 HKD | 80 |
1194LIU CHONG HING INVESTMENT | 6.49 HKD | −0.15% | −0.01 HKD | 売り | 20K | 129.8K HKD | 2.461B HKD | 28.57 | 0.23 HKD | — |
11941YE XING GROUP HOLDINGS LTD | 0.196 HKD | −1.51% | −0.003 HKD | 強い売り | 324K | 63.504K HKD | 80.657M HKD | 5.18 | 0.04 HKD | 705 |
11965LANDSEA GREEN LIFE SERVICE CO LTD | 2.06 HKD | −0.96% | −0.02 HKD | 強い売り | 2K | 4.12K HKD | 846.176M HKD | 10.42 | 0.20 HKD | 3.568K |
11966CHINA SCE GP HLDGS LTD | 0.74 HKD | −2.63% | −0.02 HKD | 売り | 2.82M | 2.087M HKD | 3.336B HKD | 1.35 | 0.56 HKD | 9.77K |
11971REDSUN SERVICES GROUP LTD | 2.27 HKD | 0.89% | 0.02 HKD | 売り | 1K | 2.27K HKD | 913M HKD | 8.56 | 0.26 HKD | 3.446K |
19.76 HKD | −1.20% | −0.24 HKD | 売り | 746.8K | 14.757M HKD | 118.755B HKD | 14.66 | 1.36 HKD | — | |
1199ITC PROPERTIES GROUP LIMITED | 1.05 HKD | 0.00% | 0.00 HKD | 強い買い | 5 | 5 HKD | 958.266M HKD | 7.55 | 0.14 HKD | 243 |
2.79 HKD | 0.00% | 0.00 HKD | 売り | 7.59M | 21.176M HKD | 5.143B HKD | 5.60 | 0.50 HKD | 16.709K | |
11996REDSUN PROPERTIES GROUP LTD | 0.325 HKD | 1.56% | 0.005 HKD | 売り | 357K | 116.025K HKD | 1.111B HKD | — | −0.07 HKD | 3.097K |
44.25 HKD | 0.23% | 0.10 HKD | 買い | 528.311K | 23.378M HKD | 136.782B HKD | — | −2.92 HKD | 2.8K | |
2.16 HKD | 0.47% | 0.01 HKD | 売り | 32.699M | 70.629M HKD | 61.292B HKD | 3.21 | 0.67 HKD | 100.705K | |
22019DEXIN CHINA HOLDINGS CO LTD | 0.55 HKD | −1.79% | −0.01 HKD | 売り | 4.544M | 2.499M HKD | 1.693B HKD | 1.19 | 0.47 HKD | 2.476K |
22048E-HOUSE(CHINA) ENTERPRISE HLDGS LTD | 0.385 HKD | −4.94% | −0.020 HKD | 売り | 177.6K | 68.376K HKD | 734.605M HKD | — | −8.06 HKD | 10.56K |
2207JOY CITY PROPERTY LIMITED | 0.315 HKD | 0.00% | 0.000 HKD | 中立 | 500K | 157.5K HKD | 4.625B HKD | 4.74 | 0.07 HKD | 4.219K |
22088XIWANG PROPERTY HOLDINGS CO LTD | 0.073 HKD | 0.00% | 0.000 HKD | 買い | 20K | 1.46K HKD | 102.841M HKD | — | −0.00 HKD | 16 |
221GREAT CHINA HLDGS (HONG KONG) LTD | 0.102 HKD | 2.00% | 0.002 HKD | 売り | 190K | 19.38K HKD | 397.523M HKD | 40.00 | 0.00 HKD | 80 |
22107FIRST SERVICE HOLDING LTD | 0.475 HKD | −10.38% | −0.055 HKD | 強い売り | 505K | 239.875K HKD | 526.82M HKD | — | −0.01 HKD | 3.618K |
22117DATANG GROUP HOLDINGS LTD | 0.500 HKD | −5.66% | −0.030 HKD | 強い売り | 53K | 26.5K HKD | 681.772M HKD | 1.17 | 0.47 HKD | 2.709K |
2214ASIA ORIENT HLDGS | 0.53 HKD | −1.85% | −0.01 HKD | 売り | 2.511K | 1.331K HKD | 454.072M HKD | — | −1.17 HKD | 360 |
22146ROISERV LIFESTYLE SERVICES CO LTD | 2.21 HKD | 2.79% | 0.06 HKD | 売り | 500 | 1.105K HKD | 197.4M HKD | — | — | 8.421K |
22152SUXIN JOYFUL LIFE SERVICES CO LTD | 8.00 HKD | 26.78% | 1.69 HKD | 強い買い | 5K | 40K HKD | 800M HKD | 8.62 | 0.73 HKD | 1.6K |
22156C&D PROPERTY MANAGEMENT GROUP LTD | 4.70 HKD | 3.30% | 0.15 HKD | 買い | 367K | 1.725M HKD | 6.267B HKD | 23.43 | 0.19 HKD | 11.057K |
2216CHINNEY INVESTMENTS | 1.27 HKD | 3.25% | 0.04 HKD | 中立 | 36K | 45.72K HKD | 700.237M HKD | 16.16 | 0.08 HKD | 370 |
22165LING YUE SERVICES GROUP LTD | 0.58 HKD | −1.69% | −0.01 HKD | 強い売り | 36K | 20.88K HKD | 171.411M HKD | 1.72 | 0.34 HKD | 4.121K |
22168KAISA PROSPERITY HLDGS LTD | 3.01 HKD | 1.69% | 0.05 HKD | 売り | 11.5K | 34.615K HKD | 503.94M HKD | — | −0.81 HKD | 12.871K |
12.62 HKD | 1.12% | 0.14 HKD | 売り | 4.114M | 51.921M HKD | 204.19B HKD | 5.31 | 2.35 HKD | 139.494K | |
22205KANGQIAO SERVICE GROUP LTD | 0.73 HKD | 0.00% | 0.00 HKD | 売り | 13K | 9.49K HKD | 476M HKD | 4.80 | 0.14 HKD | 1.857K |
22210BEIJING CAPITAL JIAYE PPTY SVCS CO | 3.02 HKD | 0.00% | 0.00 HKD | 売り | 400 | 1.208K HKD | 442.935M HKD | 3.34 | 0.90 HKD | 2.085K |