不動産開発 (業種)

217
株式
3904.214B
時価総額
9.965M
出来高
−1.67%
変動
+4.75%
株価変化率1ヶ月
−8.93%
年間パフォーマンス
+5.43%
年初来パフォーマンス
           
10 HANG LUNG GROUP
16.94-1.51%-0.26売り294.000K4980360.2923.420B14.991.15
101 HANG LUNG PROPERTIES (HLP)
16.50-1.55%-0.26買い4.194M69197782.5075.408B34.290.494407.00
1036 VANKE OVERSEAS INV HLDG CO LTD
2.480.00%0.00買い15.000K37200.00966.029M2.401.0396.00
105 ASSOCIATED INTERNATIONAL HOTELS
12.50-1.57%-0.20強い売り2.000K25000.004.500B-3.8438.00
106 LANDSEA GREEN PROPERTIES CO LTD
0.281.82%0.01売り2.640M739200.001.253B-0.181614.00
1064 ZHONG HUA INTERNATIONAL HLDGS
0.104.30%0.00売り120.000K11640.0066.366M-0.0140.00
1098 ROAD KING INFRASTRUCTURE
7.32-2.92%-0.22売り202.000K1478640.005.650B3.492.164826.00
1107 MODERN LAND (CHINA) CO LIMITED
0.15-4.97%-0.01売り6.992M1069837.20449.994M0.490.332387.00
1109 CHINA RESOURCES LAND
36.75-2.39%-0.90買い18.959M696732335.25268.480B7.325.1448414.00
1113 CK ASSET HOLDINGS LTD
52.25-1.88%-1.00買い6.493M339244149.75194.021B10.764.9558000.00
1124 COASTAL GREENLAND
0.05-2.00%-0.00買い286.000K14014.00203.155M-0.1685.00
1125 LAI FUNG HLDGS
5.70-1.72%-0.10売り1.000K5700.001.887B-1.632000.00
115 GRAND FIELD GROUP HLDGS
0.69-1.43%-0.01強い売り29.000K20010.00169.019M3.270.2588.00
1153 JIAYUAN SERVICES HLDGS LTD
3.410.59%0.02売り24.000K81840.002.074B19.400.17
1168 SINOLINK WORLDWIDE HLDGS
0.23-1.29%-0.00売り662.000K152260.001.485B-0.06691.00
1176 ZHUGUANG HOLDINGS GROUP CO LTD
1.601.91%0.03買い732.000K1171200.0011.344B4.800.33289.00
12 HENDERSON LAND DEVELOPMENT CO
34.60-1.14%-0.40買い3.187M110261682.03169.449B12.182.879065.00
1207 SRE GROUP LIMITED
0.042.94%0.00売り1.202M42070.00719.765M-0.06407.00
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
44.000.34%0.15買い2.942M129457020.00100.088B66.050.6627077.00
1224 C C LAND HOLDINGS LIMITED
1.81-4.74%-0.09買い1.000K1810.007.376B8.990.21121.00
123 YUEXIU PROPERTY CO LTD
7.82-2.13%-0.17買い2.776M21706951.5024.604B4.611.7311390.00
1232 GOLDEN WHEEL TIANDI HLDGS CO LTD
0.170.61%0.00売り30.000K4980.00298.637M2.440.07825.00
1233 TIMES CHINA HOLDINGS LTD
3.00-26.83%-1.10強い売り167.706M503119224.008.135B1.363.016698.00
1238 POWERLONG REAL ESTATE HOLDINGS LTD
4.22-3.43%-0.15売り3.919M16538180.0018.094B1.982.2011517.00
124 GUANGDONG LAND HOLDINGS LIMITED
0.83-2.35%-0.02買い24.000K19920.001.455B5.220.16401.00
1240 CNQC INTERNATIONAL HOLDINGS LIMITED
0.660.00%0.00売り10.000K6600.001.085B3.190.212026.00
1243 WANG ON PROPERTIES LTD
0.080.00%0.00売り2.408M185416.001.170B2.150.04136.00
1246 BOILL HEALTHCARE HLDGS LTD
0.17-1.71%-0.00売り800137.60237.650M-0.06136.00
127 CHINESE ESTATES
2.64-1.49%-0.04売り338.000K892320.005.112B-0.11475.00
1278 CHINA NEW TOWN DEVELOPMENT CO
0.090.00%0.00買い66160.15885.088M-0.02101.00
129 ASIA STANDARD INTL GROUP
0.87-1.14%-0.01売り92.000K80040.001.161B1.370.64
1321 CHINA NEW CITY COMMERCIAL DEV LTD
1.04-0.95%-0.01買い4.000K4160.002.111B-0.061729.00
1379 WENLING ZHEJIANG M&CT TRADING CNTR
4.58-5.76%-0.28強い売り2.500K11450.00383.200M7.950.61
1396 GUANGDONG - HONG KONG GTR BAY AREA
0.40-1.25%-0.01売り166.000K65570.001.792B4.560.09961.00
14 HYSAN DEVELOPMENT
24.20-1.22%-0.30売り1.004M24299221.0025.339B42.740.57489.00
1417 RIVERINE CHINA HLDGS LTD
1.56-1.27%-0.02売り1.298M2024880.00626.916M16.830.094432.00
1427 CHINA TIANBAO GP DEV COT LTD
3.560.00%0.00売り139.000K494840.002.882B10.620.34428.00
147 INTERNATIONAL BUSINESS SETTLEMENT H
0.22-7.95%-0.02買い495.000K108900.004.856B-0.00170.00
1502 FINANCIAL STREET PROPERTY CO LTD
3.20-1.84%-0.06売り206.000K659200.001.218B8.470.384123.00
1516 SUNAC SERVICES HLDGS
8.14-8.54%-0.76売り13.851M112747213.2627.398B27909.00
1538 ZHONG AO HOME GROUP LIMITED
0.57-1.72%-0.01強い売り524.000K298680.00495.639M3.070.199735.00
156 LIPPO CHINA RESOURCES
0.122.56%0.00売り146.000K17520.001.102B945.00
1560 STAR GROUP COMPANY LTD
0.37-2.63%-0.01強い売り22.000K8140.00243.769M-0.1199.00
16 SUN HUNG KAI PROPERTIES LTD
95.400.00%0.00売り3.093M295061330.59276.448B10.369.2138500.00
160 HON KWOK LAND INVESTMENT CO
2.820.71%0.02売り20.000K56400.002.032B13.280.21360.00
1622 REDCO PROPERTIES GROUP LIMITED
2.66-1.48%-0.04買い2.436M6479760.009.589B5.940.453247.00
1628 YUZHOU GROUP HOLDINGS COMPANY LTD
0.65-7.14%-0.05売り15.567M10118295.854.575B-0.027537.00
1638 KAISA GROUP HOLDINGS LIMITED
0.88-4.35%-0.04売り7.032M6188160.006.454B0.881.0517100.00
1655 OKURA HOLDINGS LTD
0.50-7.41%-0.04売り40.000K20000.00270.000M-0.08454.00
1663 SINO HARBOUR HOLDINGS GROUP LIMITED
0.17-2.94%-0.01買い326.000K53790.00418.880M2.040.08240.00
1668 CHINA SOUTH CITY HOLDINGS LIMITED
0.650.00%0.00売り5.956M3871400.005.260B2.170.303907.00
17 NEW WORLD DEVELOPMENT CO
31.80-0.63%-0.20買い2.743M87237827.6680.532B69.730.4630000.00
171 SILVER GRANT INTL HLDGS GP LTD
0.47-2.06%-0.01売り232.000K110200.001.118B-0.18104.00
1730 LHN LIMITED
1.70-2.86%-0.05売り310.000K527000.00732.317M4.400.40567.00
1755 S-ENJOY SERVICE GRP CO LTD
13.70-4.73%-0.68買い1.231M16864700.0012.513B18.710.787895.00
1777 FANTASIA HOLDINGS GROUP CO LTD
0.31-1.59%-0.01売り3.430M1063455.001.818B1.530.2135965.00
1778 COLOUR LIFE SERVICES GROUP CO LTD
0.90-3.23%-0.03売り312.000K280800.001.382B2.240.4214459.00
1813 KWG GROUP HLDGS LTD
4.22-6.84%-0.31売り24.832M104791293.2014.408B2.082.186000.00
1821 ESR CAYMAN LIMITED
25.85-0.58%-0.15売り1.976M51091620.25116.251B28.100.93594.00
183 WINFULL GROUP HOLDINGS LIMITED
0.30-1.61%-0.01買い54.400K16592.00173.852M4.820.0624.00
185 ZENSUN ENTERPRISES LTD
4.40-6.38%-0.30売り519.000K2283600.008.993B9.940.47416.00
1862 JINGRUI HOLDINGS LIMITED
2.092.45%0.05買い763.000K1594670.003.139B2.650.773017.00
1902 YINCHENG INTERNATIONAL HLDG CO LTD
2.90-3.33%-0.10買い344.000K997600.004.308B22.900.13880.00
1908 C&D INTERNATIONAL INVESTMENT GP LTD
15.10-2.71%-0.42売り351.000K5300100.0021.384B6.412.42966.00
191 LAI SUN GARMENT INTERNATIONAL LTD
3.70-0.27%-0.01売り11.000K40700.002.185B-2.394400.00
1918 SUNAC CHINA HLDGS
9.84-3.91%-0.40売り51.344M505229525.7655.797B1.129.2064436.00
1922 YINCHENG LIFE SERVICE CO LTD
3.900.26%0.01買い2.000K7800.001.039B11.370.34
194 LIU CHONG HING INVESTMENT
7.80-1.02%-0.08売り123.333K961997.402.983B7.901.00472.00
1941 YE XING GROUP HOLDINGS LTD
0.660.00%0.00売り124.000K81840.00267.505M12.240.05720.00
1965 LANDSEA GREEN LIFE SERVICE CO LTD
3.18-0.31%-0.01売り33.000K104940.001.310B3114.00
1966 CHINA SCE GP HLDGS LTD
1.74-4.92%-0.09売り4.925M8569500.007.727B1.631.139414.00
1971 REDSUN SERVICES GROUP LTD
3.88-0.51%-0.02売り933.000K3620040.001.619B12.960.304119.00
1972 SWIRE PROPERTIES LTD
20.50-0.97%-0.20買い1.813M37170620.50121.095B23.970.865000.00
199 ITC PROPERTIES GROUP LIMITED
1.101.85%0.02売り372.000K409200.001.037B5.220.21259.00
1995 CIFI EVER SUNSHINE SVCS GROUP LTD
13.74-7.66%-1.14買い7.918M108793320.0026.098B42.110.3511263.00
1996 REDSUN PROPERTIES GROUP LTD
2.54-0.78%-0.02買い601.000K1526540.008.486B4.270.613452.00
1997 WHARF REAL ESTATE INVESTMENT CO LTD
38.050.53%0.20売り3.489M132772808.01114.921B-0.142700.00
2007 COUNTRY GARDEN HLDGS CO LTD
6.52-1.81%-0.12売り59.120M385465203.60151.878B3.521.9193899.00
2019 DEXIN CHINA HOLDINGS CO LTD
2.64-1.86%-0.05売り427.000K1127280.007.267B5.510.492147.00
2048 E-HOUSE(CHINA) ENTERPRISE HLDGS LTD
1.91-4.50%-0.09買い8.285M15823968.003.498B-0.7621030.00
207 JOY CITY PROPERTY LIMITED
0.400.00%0.00売り6.114M2445600.005.692B3.280.124423.00
21 GREAT CHINA PROPERTIES HOLDINGS LTD
0.129.09%0.01売り110.000K13200.00477.028M-0.0386.00
2107 FIRST SERVICE HOLDING LTD
0.94-6.93%-0.07売り2.103M1976350.001.004B2355.00
2117 DATANG GROUP HLDGS LTD
4.980.81%0.04買い53.000K263940.006.736B6.600.77
2146 ROISERV LIFESTYLE SERVICES CO LTD
5.483.01%0.16買い493.000K2701640.00500.080M4.181.278813.00
2156 C&D PROPERTY MANAGEMENT GROUP LTD
4.260.00%0.00買い73.000K310980.005.692B32.250.137488.00
216 CHINNEY INVESTMENTS
1.59-0.62%-0.01売り32.000K50880.00882.189M10.650.15380.00
2168 KAISA PROSPERITY HLDGS LTD
10.82-4.59%-0.52売り623.500K6746270.001.748B4.832.398564.00
217 CHINA CHENGTONG DEVELOPMENT GROUP
0.160.00%0.00売り350.000K57050.00970.320M5.910.03288.00
2183 SANSHENG HOLDINGS (GROUP) CO LTD
4.39-0.90%-0.04買い52.000K228280.002.173B1.473.021299.00
2202 CHINA VANKE CO. LTD
20.30-0.25%-0.05買い5.458M110788990.34286.913B5.903.45140565.00
2205 KANGQIAO SERVICE GROUP LTD
3.40-5.56%-0.20強い売り32.000K108800.002.520B1777.00
2207 RONSHINE SERVICE HOLDING CO LTD
4.70-3.09%-0.15強い売り481.000K2260700.002.464B19.310.255342.00
2210 BEIJING CAPITAL JIAYE PPTY SVCS CO
5.39-8.33%-0.49買い8.000K43120.00215.603M705.00
2215 DEXIN SERVICES GROUP LTD
3.112.64%0.08買い294.000K914340.003.081B2531.00
2231 JY GRANDMARK HOLDINGS LTD
2.54-0.39%-0.01買い23.000K58420.004.198B7.850.32
224 PIONEER GLOBAL GROUP
1.108.91%0.09買い108.000K118800.001.212B2.730.3718.00
225 POKFULAM DEVELOPMENT CO
11.520.17%0.02売り4.000K46080.001.243B9.241.24117.00
2278 HAILAN HOLDINGS LTD
4.99-0.20%-0.01売り1.000K4990.001.500B18.800.27364.00
2286 CHEN XING DEVELOPMENT HOLDINGS LTD
1.470.68%0.01売り31.000K45570.00882.000M4.320.34
2292 THING ON ENTERPRISE LTD
0.92-1.08%-0.01売り20.000K18400.00662.400M-0.0818.00
230 MINMETALS LAND LIMITED
0.860.00%0.00買い12.000K10320.002.878B24.090.041189.00
2329 GUORUI PROPERTIES LIMITED
0.330.00%0.00売り295.000K95875.001.444B4.110.08737.00
247 TSIM SHA TSUI PROPERTIES
23.00-2.34%-0.55強い売り6.387K146901.0045.833B8.572.75
258 TOMSON GROUP
2.051.49%0.03買い436.000K893800.003.981B13.220.15450.00
26 CHINA MOTOR BUS CO
94.400.37%0.35売り1.800K169920.004.277B-0.40
2608 SUNSHINE 100 CHINA HOLDINGS LTD
0.330.00%0.00売り1.000K325.00829.014M0.033949.00
266 TIAN TECK LAND
4.48-0.44%-0.02売り10.000K44800.002.127B-1.4939.00
2669 CHINA OVERSEAS PROPERTY HLDGS LTD
8.83-1.56%-0.14買い3.847M33967244.0029.483B36.260.2545398.00
2699 XINMING CHINA HOLDINGS LIMITED
0.04-2.44%-0.00中立1.018M40720.0077.024M-0.7570.00
2768 JIAYUAN INTERNATIONAL GROUP LTD
2.75-0.36%-0.01売り298.000K819500.0013.551B3.010.927137.00
2772 ZHONGLIANG HOLDINGS GROUP CO LTD
3.72-1.33%-0.05売り589.500K2192940.0013.503B2.961.2713285.00
2777 GUANGZHOU R&F PROPERTIES
3.48-2.52%-0.09売り14.904M51864702.0013.396B1.352.6438824.00
278 WAH HA REALTY CO
4.930.61%0.03中立6.000K29580.00596.333M13.050.3817.00
28 TIAN AN CHINA INVESTMENTS CO
4.01-0.25%-0.01売り58.000K232580.005.894B7.700.521337.00
2869 GREENTOWN SERVICE GROUP CO LTD
8.51-2.74%-0.24買い7.436M63280360.0028.394B27.350.3231911.00
29 DYNAMIC HOLDINGS
9.985.05%0.48買い28.000K279440.002.258B-0.0650.00
298 CHUANGS CHINA INVESTMENTS
0.417.79%0.03買い7.016M2911576.92903.994M1.180.33143.00
3301 RONSHINE CHINA HOLDINGS LIMITED
3.24-3.28%-0.11売り1.148M3719520.005.639B2.221.513390.00
3316 BINJIANG SVC GROUP CO LTD
21.70-3.34%-0.75売り291.000K6314700.296.205B20.161.115507.00
3319 A-LIVING SMART CITY SERVICES CO LTD
14.98-2.09%-0.32売り7.540M112949200.0021.726B8.171.8755888.00
3333 CHINA EVERGRANDE GROUP
1.71-3.39%-0.06売り39.836M68119560.0023.372B1.241.44123276.00
337 GREENLAND HONG KONG HOLDINGS LTD
1.56-2.50%-0.04強い売り286.750K447330.004.431B1.121.435691.00
3377 SINO-OCEAN GROUP HOLDINGS LTD
1.93-6.31%-0.13売り9.234M17822231.8115.644B5.050.4113201.00
3380 LOGAN GROUP COMPANY LTD
5.42-15.71%-1.01強い売り88.179M477932613.5836.583B2.342.752999.00
34 KOWLOON DEVELOPMENT CO
10.46-0.38%-0.04買い152.000K1589920.0012.355B14.620.722906.00
35 FAR EAST CONSORTIUM INTL
2.82-1.05%-0.03売り1.831M5163411.546.877B5.400.533500.00
363 SHANGHAI INDUSTRIAL HLDGS
11.56-0.52%-0.06買い334.000K3861040.0012.633B3.593.23
3639 YIDA CHINA HOLDINGS LIMITED
0.740.00%0.00売り2.000K1480.001.912B10.470.071848.00
3658 NEW HOPE SERVICE HOLDINGS LTD
2.11-4.09%-0.09強い売り7.000K14770.001.791B10.730.20
367 CHUANGS CONSORTIUM INTERNATIONAL
0.891.14%0.01売り140.000K124600.001.472B5.340.16342.00
3686 CLIFFORD MODERN LIVING HLDGS LTD
0.47-3.06%-0.01強い売り260.000K123500.00497.718M3.220.15608.00
3688 TOP SPRING INTL HLDGS LTD
1.00-2.91%-0.03売り307.500K307500.001.455B83.740.01
369 WING TAI PROPERTIES LTD
4.423.76%0.16買い2.000K8840.005.993B-0.00490.00
3699 EVERBRIGHT GRAND CHINA ASSETS LTD
0.500.00%0.00強い売り4.000K2000.00220.700M5.150.10143.00
3883 CHINA AOYUAN GROUP LTD
1.52-5.00%-0.08売り28.496M43313380.404.745B0.662.4123773.00
3900 GREENTOWN CHINA HOLDINGS LTD
12.94-2.41%-0.32買い2.445M31640888.0033.156B10.201.328081.00
3913 KWG LIVING GROUP HLDGS LTD
3.28-5.48%-0.19売り5.244M17198680.006.999B11.560.309380.00
3990 MIDEA REAL ESTATE HLDG LTD
12.00-5.36%-0.68強い売り230.000K2760000.0015.652B2.994.2415252.00
4 WHARF(HLDGS)
27.202.06%0.55強い買い1.067M29031921.0781.443B12.242.187100.00
410 SOHO CHINA LIMITED
1.70-2.86%-0.05売り3.184M5413650.009.099B11.550.151714.00
432 PACIFIC CENTURY PREMIUM DEVELOPMENT
0.591.72%0.01売り321.295K189564.051.182B-0.54986.00
456 NEW CITY DEVELOPMENT GROUP LTD
0.03-6.06%-0.00売り1.340M41540.00142.796M-0.0174.00
472 NEW SILKROAD CULTURALTAINMENT LTD
0.129.09%0.01売り230.000K27600.00362.458M-0.02381.00
480 HKR INTERNATIONAL
3.11-0.64%-0.02売り40.800K126888.004.649B5.730.551624.00
488 LAI SUN DEVELOPMENT CO
4.180.00%0.00売り2.424K10132.324.050B-2.514400.00
495 PALADIN
0.148.33%0.01買い13.332K1906.48199.803M-0.03100.00
497 CSI PROPERTIES LTD
0.21-0.48%-0.00強い売り60.000K12540.001.975B10.880.02105.00
499 QINGDAO HOLDINGS INTERNATIONAL LTD
0.25-0.40%-0.00買い96.000K23904.00249.638M30.120.01122.00
50 HONG KONG FERRY(HLDGS)CO
7.823.85%0.29強い買い1.490M11651800.002.683B35.090.21200.00
もっと読み込む