不動産開発 (業種)

222
株式
4314.095B
時価総額
5.747M
出来高
+0.15%
変動
−3.38%
株価変化率1ヶ月
−2.63%
年間パフォーマンス
−15.19%
年初来パフォーマンス
           
10 HANG LUNG GROUP
14.96-7.43%-1.20強い売り1.446M20.370B3.235.014732.00
101 HANG LUNG PPT
15.76-5.52%-0.92強い売り15.132M70.884B12.151.374626.00
1030 SEAZEN
6.71-5.63%-0.40売り14.938M41.669B4.791.4930908.00
1036 VANKE OVERSEAS
2.851.06%0.03売り15.000K1.110B8.240.3491.00
105 ASSO INT HOTELS
16.200.62%0.10売り18.000K5.832B-1.1536.00
106 LANDSEA PPT
0.79-1.25%-0.01買い32.000K3.654B3.080.261390.00
1064 ZHONG HUA INT'L
0.18-3.16%-0.01売り325.000K131.305M-0.03
108 GR PROPERTIES
1.66-0.60%-0.01買い2.566M5.311B76.260.03687.00
1098 ROAD KING INFRA
11.36-3.24%-0.38売り1.590M8.512B2.914.044841.00
1107 MODERN LAND
1.04-3.70%-0.04売り102.000K2.907B3.620.302038.00
1109 CHINA RES LAND
28.75-5.89%-1.80強い売り26.388M205.015B6.554.6651976.00
1113 CK ASSET
42.60-8.39%-3.90強い売り23.120M157.339B5.897.8956000.00
112 LERTHAI GROUP
5.02-0.20%-0.01売り4.000K5.382B45.030.18
1124 COASTAL GL
0.07-8.54%-0.01強い売り574.000K310.951M-0.08152.00
1125 LAI FUNG HOLD
8.94-0.67%-0.06買い58.000K2.959B18.770.482000.00
115 GRAND FIELD GP
0.110.00%0.00買い670.000K269.450M-0.0486.00
1158 NC HOTEL
13.000.78%0.10売り21.600K3.640B15.790.825745.00
1168 SINOLINK HOLD
0.34-4.17%-0.01買い6.858M1.222B-0.09725.00
1176 ZHUGUANG HOLD
1.080.93%0.01買い388.000K7.770B11.010.10476.00
119 POLY PROPERTY
2.57-1.91%-0.05強い売り9.506M9.410B2.511.0511571.00
1191 CHINA GEM HLDGS
0.047.32%0.00売り520.000K187.000M-0.0928.00
12 HENDERSON LAND
27.70-6.73%-2.00売り16.324M134.106B8.463.518736.00
1200 MIDLAND HOLDING
0.88-5.38%-0.05強い売り1.360M631.880M-0.106726.00
1207 SRE GROUP
0.033.57%0.00売り7.318M596.376M-0.12419.00
1222 WANG ON GROUP
0.07-5.06%-0.00売り5.761M1.273B3.690.02920.00
1224 C C LAND
1.74-2.25%-0.04強い売り2.764M6.755B16.700.11125.00
123 YUEXIU PROPERTY
1.37-3.52%-0.05売り22.975M21.133B5.120.2810100.00
1232 GW TIANDI
0.565.66%0.03買い232.000K1.009B3.280.16688.00
1233 TIMES CHINA
11.10-5.77%-0.68売り6.449M21.554B3.853.065955.00
1238 POWERLONG
4.32-4.00%-0.18強い売り6.349M17.899B3.981.1411631.00
124 GD LAND
0.86-7.53%-0.07売り284.000K1.472B4.670.20269.00
1243 WANG ON PPT
0.895.95%0.05強い売り3.588M13.528B24.140.03120.00
1246 BOILLHEALTHCARE
0.03-13.89%-0.01売り2.120M281.294M-0.02141.00
127 CHINESE EST H
3.36-7.69%-0.28売り604.000K6.410B8.790.41481.00
1270 LANGHAM-SS
1.09-4.39%-0.05売り1.163M2.339B-1.241295.00
1278 CHINANEWTOWN
0.120.00%0.00強い売り1.478M1.119B10.180.01121.00
129 ASIA STANDARD
0.87-6.45%-0.06売り196.000K1.148B1.100.84
1321 CHINA NEWCITY
1.020.00%0.00売り8.000K2.051B72.340.011763.00
1383 SUNCITY GROUP
1.30-6.47%-0.09買い7.870M8.667B-0.26
1387 CHINA DILI
1.75-1.13%-0.02買い985.400K9.796B15.790.112408.00
1396 HYDOO INTL
0.490.00%0.00強い買い774.000K1.967B-0.07805.00
14 HYSAN DEV
21.50-9.85%-2.35売り5.184M22.395B5.154.63514.00
141 SKYCHINAFORTUNE
0.390.00%0.00売り40.000K134.696M-0.0131.00
1427 CH TIANBAO GP
2.55-1.16%-0.03売り1.456M2.064B379.00
147 IB SETTLEMENT
0.14-8.72%-0.01強い売り560.000K2.763B-0.01140.00
149 CH AGRI-PROD EX
0.07-1.47%-0.00買い2.150M666.856M85.000.001159.00
1528 RS MACALLINE
4.73-0.42%-0.02売り2.329M16.791B4.201.1327113.00
1538 ZHONG AO HOME
0.54-1.82%-0.01売り664.000K441.516M3.650.159065.00
156 LIPPO CHINA RES
0.15-1.92%-0.00強い売り310.000K1.406B20.800.011051.00
1560 STAR PROPERTIES
0.451.14%0.01売り521.386K285.467M49.440.0122.00
1570 WEIYE HOLDINGS
4.160.24%0.01売り1.000K-0.18478.00
158 MELBOURNE ENT
175.00-2.78%-5.00強い売り3.000K4.375B-70.3517.00
16 SHK PPT
90.75-7.77%-7.65売り30.108M262.974B7.1513.7637500.00
160 HON KWOK LAND
2.36-0.84%-0.02売り60.000K1.700B2.121.12320.00
1622 REDCO GROUP
3.42-3.12%-0.11強い売り4.422M12.146B10.690.332966.00
1628 YUZHOU PPT
3.19-5.62%-0.19強い売り10.999M16.657B4.220.817572.00
163 EMPEROR INT'L
1.24-3.88%-0.05強い売り662.000K4.560B42.300.031715.00
1638 KAISA GROUP
2.84-2.74%-0.08売り22.340M17.328B3.430.8615300.00
1663 S HARBOURHOLD
0.132.38%0.00売り178.000K317.856M7.330.02275.00
1668 CHINASOUTHCITY
0.72-2.70%-0.02売り12.766M5.826B1.970.375038.00
169 WANDA HOTEL DEV
0.26-7.14%-0.02売り61.000K1.221B-0.06534.00
17 NEW WORLD DEV
8.01-9.80%-0.87売り70.710M81.588B11.500.7745000.00
171 SILVER GRANT
1.000.00%0.00強い売り792.000K2.305B41.320.02
173 K. WAH INT'L
3.30-4.07%-0.14売り4.947M10.316B3.421.011017.00
1730 LHN
0.520.00%0.00売り30.000K209.271M4.460.12370.00
1755 S-ENJOY SERVICE
19.50-2.50%-0.50買い2.691M15.916B51.450.396076.00
1777 FANTASIA
1.36-5.56%-0.08売り9.318M7.845B8.540.1733431.00
1778 COLOUR LIFE
3.60-5.26%-0.20売り5.592M5.115B9.200.4153060.00
1813 KWG GROUP
11.38-5.79%-0.70買い9.682M36.130B3.443.5211400.00
1821 ESR
17.280.00%0.00買い1.943M52.463B27.320.63626.00
183 WINFULL GP
0.04-2.50%-0.00強い売り2.016M216.377M-0.0013.00
1838 CHINAPROPERTIES
0.51-1.92%-0.01売り47.000K904.540M4.600.11
185 ZENSUN ENT
0.35-2.78%-0.01買い19.400M3.603B2.170.17297.00
1862 JINGRUI HLDGS
2.16-0.46%-0.01売り108.000K3.024B2.990.733035.00
1895 XINYUAN PM
2.262.26%0.05中立9.074M1.130B
1902 YINCHENG INTL
2.340.00%0.00強い売り448.000K3.360B19.950.12927.00
1908 C&D INTL GROUP
9.70-0.92%-0.09売り4.934M11.414B5.912.137285.00
191 LAI SUN INT'L
8.29-0.12%-0.01売り85.000K3.186B-2.254600.00
1918 SUNAC
31.05-6.76%-2.25売り42.322M144.500B5.026.6750834.00
1922 YINCHENG LS
2.14-6.96%-0.16売り2.680M571.705M
194 LIU CHONG HING
7.66-4.01%-0.32売り282.190K2.900B7.031.14
1941 YE XING GROUP
1.19-3.25%-0.04売り1.980M482.319M
1966 CHINA SCE GROUP
3.22-4.17%-0.14売り8.310M13.466B3.540.967592.00
1972 SWIREPROPERTIES
18.18-10.22%-2.07売り7.698M106.353B8.832.29
199 ITC PROPERTIES
0.95-3.06%-0.03売り61.000K909.522M-0.69318.00
1995 EVERSUNSHINE LS
11.24-3.77%-0.44買い9.293M17.269B70.870.167556.00
1996 RSUN PPT
2.58-1.90%-0.05強い買い2.995M8.566B5.270.503802.00
1997 WHARF REIC
28.60-9.35%-2.95売り16.696M86.836B24.381.292800.00
20 WHEELOCK
52.35-5.76%-3.20売り2.246M107.467B12.424.4812500.00
2007 COUNTRY GARDEN
9.20-6.69%-0.66売り49.020M198.537B4.872.06101784.00
2019 DEXIN CHINA
2.94-2.00%-0.06強い売り828.000K7.942B4.350.691617.00
202 EVERCHINA INT'L
0.19-2.04%-0.00売り65.000K1.401B-0.05160.00
2048 E-HOUSE ENT
7.47-2.99%-0.23買い786.900K10.349B11.250.6922753.00
207 JOY CITY PPT
0.55-5.17%-0.03売り14.362M8.430B4.780.124382.00
208 POLYTEC ASSET
0.82-1.20%-0.01強い売り225.600K3.640B5.210.16230.00
21 GREAT CHI PPT
0.10-2.00%-0.00売り95.000K389.573M-0.00117.00
2103 SINIC HOLDINGS
4.10-2.38%-0.10売り2.143M14.638B3650.00
212 NANYANG HOLD
42.50-4.71%-2.10売り5.000K1.462B25.511.75
216 CHINNEY INV
1.59-3.05%-0.05売り168.000K876.675M1.660.99330.00
2168 KAISA PROSPER
30.30-8.46%-2.80買い1.810M4.242B24.871.338137.00
217 CHINA CHENGTONG
0.17-0.59%-0.00売り132.000K979.691M20.730.01291.00
2183 SANSHENG HLDG
7.30-0.68%-0.05買い204.000K3.220B43.080.17493.00
2202 CHINA VANKE
24.25-3.19%-0.80売り16.619M274.077B6.443.89131505.00
221 EASY ONE FIN
0.590.00%0.00買い2.688M328.295M13.820.04104.00
2231 JY GRANDMARK
3.14-0.32%-0.01買い1.366M5.169B4.210.75948.00
224 PIONEER GLOBAL
1.200.00%0.00売り12.000K1.385B4.030.3017.00
225 POKFULAM
12.10-1.47%-0.18強い売り6.000K1.333B76.370.16104.00
2286 CHEN XING
2.05-2.84%-0.06売り25.724K1.230B10.220.21278.00
2288 RYKADAN CAPITAL
0.47-2.11%-0.01売り51.000K222.013M0.650.7327.00
2292 THING ON ENT
1.000.00%0.00強い売り12.000K720.000M-0.2619.00
230 MINMETALS LAND
1.010.00%0.00売り1.434M3.380B3.590.28978.00
231 PING AN SEC GP
0.03-6.67%-0.00強い売り5.385M144.644M-0.14
2329 GUORUI PPT
1.16-4.92%-0.06強い売り3.478M5.156B5.560.221364.00
237 SAFETY GODOWN
10.82-3.74%-0.42売り252.044K1.461B16.810.6737.00
2379 ZHONGTIAN INT'L
0.352.94%0.01売り125.000K143.573M1.860.18
2389 BJ ENT M&H
0.09-21.30%-0.02売り12.054M516.710M-0.07240.00
251 SEA HOLDINGS
5.44-3.72%-0.21売り98.000K3.603B21.610.26225.00
258 TOMSON GROUP
1.87-1.06%-0.02買い588.000K3.686B21.880.09
26 CHINA MOTOR BUS
92.50-4.10%-3.95売り24.673K4.191B3.7625.63
2608 SUNSHINE 100
1.370.00%0.00売り380.000K3.494B2.240.794090.00
266 TIAN TECK LAND
5.90-3.12%-0.19売り2.000K2.801B-0.4437.00
2669 CHINA OVS PPT
8.16-3.43%-0.29売り18.586M26.821B51.650.1641244.00
2699 XINMING CHINA
1.051.94%0.02売り968.000K1.973B-0.07146.00
271 ASIASEC PPT
1.13-5.04%-0.06売り124.000K1.402B25.430.0530.00
272 SHUI ON LAND
1.26-4.55%-0.06強い売り16.931M10.136B4.930.273237.00
2768 JIAYUAN INTL
3.08-2.22%-0.07売り792.000K12.148B4.100.775191.00
2772 ZHONGLIANG HLDG
5.25-6.75%-0.38強い売り3.429M18.804B4.671.2113693.00
2777 R&F PROPERTIES
9.27-3.54%-0.34売り13.359M32.402B2.833.3962305.00
28 TIAN AN
3.24-3.28%-0.11買い68.000K4.862B3.750.891427.00
281 RIVERA (HOLD)
0.44-1.12%-0.01売り4.378M1.148B10.400.04
2868 BJ CAPITAL LAND
1.41-17.54%-0.30強い売り10.430M4.989B3.660.473768.00
2869 GREENTOWN SER
10.46-3.33%-0.36買い8.872M30.833B55.720.1929152.00
287 WINFAIR INV
8.850.00%0.00売り0354.000M5.761.694.00
29 DYNAMIC HOLD
11.70-7.14%-0.90買い80.000K2.781B257.140.0550.00
298 CHUANG'S CHINA
0.39-2.50%-0.01売り40.000K916.048M9.900.04170.00
3301 RONSHINECHINA
6.80-6.98%-0.51強い売り6.433M11.596B3.462.143389.00
3316 BINJIANG SER
11.80-5.75%-0.72買い828.500K3.262B25.230.504280.00
3319 A-LIVING
40.50-5.37%-2.30売り5.447M54.000B40.961.0428771.00
3333 EVERGRANDE
15.30-6.13%-1.00買い41.562M202.621B10.871.51133123.00
337 GREENLAND HK
2.59-3.00%-0.08強い売り1.954M7.172B2.661.014275.00
3377 SINO-OCEAN GP
1.80-6.25%-0.12売り8.147M13.619B4.780.4012613.00
3380 LOGAN PPT-1000
11.52-4.95%-0.60売り6.463M63.499B5.372.293315.00
3383 AGILE GROUP
7.84-6.00%-0.50強い売り13.495M30.710B3.772.2138313.00
34 KOWLOON DEV
8.82-2.65%-0.24売り282.000K10.378B4.352.083062.00
35 FE CONSORT INTL
2.52-4.91%-0.13強い売り3.208M5.948B3.420.784000.00
363 SHANGHAI IND H
12.32-4.50%-0.58売り1.905M13.394B4.193.08
367 CHUANG'S INT'L
1.06-7.02%-0.08売り248.000K1.773B2.540.45307.00
3686 CLIFFORDML
0.51-7.27%-0.04強い売り10.000K517.752M5.150.11642.00
3688 TOP SPRING
1.10-6.78%-0.08売り438.500K1.554B-0.40887.00
369 WING TAI PPT
4.20-6.87%-0.31強い売り74.000K5.689B25.570.18470.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト