電力事業 (業種)
42
株
4450.420B
時価総額
2.980M
出来高
+3.60%
１株あたり配当
−0.62%
変動
+4.00%
株価変化率１ヶ月
+10.48%
年間パフォーマンス
+1.85%
年初来パフォーマンス
|
ADANITRANS
ADANI TRANSMISSION LIMITED
|
279.80 | -2.61% | -7.50 | 買い | 27.324K | 307.287B | 50.94 | 5.49 | 5601.00 |
|
ADANITRANS
ADANI TRANSMISS.IN
|
279.40 | -2.60% | -7.45 | 買い | 198.560K | 307.287B | 50.94 | 5.49 | 5601.00 |
|
CESC
CESC
|
768.35 | 0.22% | 1.65 | 売り | 150.596K | 101.850B | 8.46 | 90.77 | 8402.00 |
|
CESC
CESC LTD.
|
768.20 | 0.18% | 1.40 | 売り | 4.427K | 101.850B | 8.46 | 90.77 | 8402.00 |
|
DPSCLTD
DPSC LIMITED
|
9.40 | 0.53% | 0.05 | 売り | 1.175K | 9.154B | 70.56 | 0.13 | 550.00 |
|
GIPCL
GUJARAT IND POWER
|
69.00 | -3.23% | -2.30 | 強い売り | 620.412K | 10.436B | 4.77 | 14.46 | 544.00 |
|
GIPCL
GUJARAT INDUSTRIES POWER CO.LT
|
69.40 | -2.94% | -2.10 | 売り | 42.625K | 10.436B | 4.77 | 14.46 | 544.00 |
|
GLOBUSCON
GLOBUS CONSTRUCTORS & DEVELOPE
|
6.83 | 4.92% | 0.32 | 売り | 60 | 675.818M | — | -0.08 | — |
|
JPPOWER
JAIPRAKASH POWER
|
1.15 | 4.55% | 0.05 | 売り | 1.851M | 6.895B | — | -1.02 | 1730.00 |
|
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
1.12 | 0.00% | 0.00 | 売り | 2.006M | 6.895B | — | -1.02 | 1730.00 |
|
JSWENERGY
JSW ENERGY LTD
|
74.05 | -3.27% | -2.50 | 買い | 623.751K | 121.531B | 16.26 | 4.55 | 1807.00 |
|
JSWENERGY
JSW ENERGY LTD
|
74.00 | -3.46% | -2.65 | 買い | 63.260K | 121.531B | 16.26 | 4.55 | 1807.00 |
|
KARMAENG
KARMA ENERGY LTD
|
9.00 | 0.56% | 0.05 | 強い売り | 2.317K | 104.129M | — | — | — |
|
KARMAENG
KARMA ENERGY LTD.
|
9.54 | 5.18% | 0.47 | 売り | 866 | 104.129M | — | — | — |
|
KPEL
K.P. ENERGY LIMITED
|
135.00 | -4.93% | -7.00 | 強い売り | 1.056K | 1.501B | 7.49 | 18.13 | — |
|
KSK
KSK ENERGY VENTURE
|
0.70 | -6.67% | -0.05 | 買い | 954.015K | 296.790M | — | -7.79 | 953.00 |
|
KSK
KSK ENERGY VENTURES LTD.
|
0.66 | -9.59% | -0.07 | 買い | 159.942K | 296.790M | — | -7.79 | 953.00 |
|
NHPC
NHPC LTD
|
23.35 | 0.00% | 0.00 | 売り | 1.701M | 234.552B | — | — | 6753.00 |
|
NHPC
NHPC LTD.
|
23.30 | 0.00% | 0.00 | 売り | 85.418K | 234.552B | — | — | 6753.00 |
|
POWERGRID
POWER GRID CORPORATION OF INDI
|
191.70 | 0.00% | 0.00 | 強い売り | 681.050K | 1003.157B | 9.57 | 20.04 | 9255.00 |
|
POWERGRID
POWER GRID CORP
|
191.75 | 0.05% | 0.10 | 売り | 5.675M | 1003.157B | 9.57 | 20.04 | 9255.00 |
|
PTC
PTC INDIA LTD
|
58.25 | 1.13% | 0.65 | 買い | 429.228K | 17.243B | 4.20 | 13.88 | 96.00 |
|
PTC
PTC INDIA LTD.
|
58.25 | 1.22% | 0.70 | 買い | 53.756K | 17.243B | 4.20 | 13.88 | 96.00 |
|
RAMSARUP
RAMSARUP INDUSTRIES LTD.
|
0.53 | -3.64% | -0.02 | 売り | 501 | 3.508M | — | -104.94 | — |
|
RAMSARUP
RAMSARUP INDUSTRIE
|
0.10 | -33.33% | -0.05 | 売り | 1.554K | 3.508M | — | -104.94 | — |
|
RELINFRA
RELIANCE INFRASTRU
|
44.45 | -4.92% | -2.30 | 買い | 6.460M | 11.690B | — | -235.20 | 6000.00 |
|
RELINFRA
RELIANCE INFRASTRUCTURE LTD.
|
44.70 | -4.99% | -2.35 | 買い | 3.278M | 11.690B | — | -235.20 | 6000.00 |
|
RTNINFRA
RATTANINDIA INFRAS
|
1.65 | 3.12% | 0.05 | 買い | 33.912K | 2.281B | — | -2.01 | — |
|
RTNINFRA
RATTANINDIA INFRASTRUCTURE LTD
|
1.72 | 0.58% | 0.01 | 買い | 20.135K | 2.281B | — | -2.01 | — |
|
RTNPOWER
RATTANINDIA POWER LTD.
|
1.75 | 4.79% | 0.08 | 買い | 200.373K | 5.020B | — | -11.60 | 143.00 |
|
RTNPOWER
RATTANINDIA POWER
|
1.70 | 3.03% | 0.05 | 買い | 214.678K | 5.020B | — | -11.60 | 143.00 |
|
SEPOWER
S.E. POWER LTD.
|
3.30 | -4.90% | -0.17 | 買い | 600 | 134.013M | — | -1.92 | — |
|
SEPOWER
S.E. POWER LIMITED
|
3.30 | 0.00% | 0.00 | 買い | 2.065K | 134.013M | — | -1.92 | — |
|
SJVN
SJVN LTD
|
24.50 | 0.00% | 0.00 | 売り | 1.731M | 96.280B | 6.45 | 3.80 | 1475.00 |
|
SJVN
SJVN LTD
|
24.60 | 0.41% | 0.10 | 売り | 69.407K | 96.280B | 6.45 | 3.80 | 1475.00 |
|
SURYACHAKRA
SURYACHAKRA POWER CORPORATION
|
0.27 | 0.00% | 0.00 | 買い | 20.592K | 40.401M | 1.19 | 0.23 | 32.00 |
|
TATAPOWER
TATA POWER CO LTD
|
57.50 | -3.44% | -2.05 | 強い売り | 24.360M | 155.619B | 168.67 | 0.34 | 3248.00 |
|
TATAPOWER
TATA POWER CO.LTD.
|
57.30 | -3.70% | -2.20 | 強い売り | 11.806M | 155.619B | 168.67 | 0.34 | 3248.00 |
|
TORNTPOWER
TORRENT POWER LTD.
|
300.70 | 2.54% | 7.45 | 強い買い | 113.320K | 144.257B | 15.21 | 19.74 | 7647.00 |
|
TORNTPOWER
TORRENT POWER
|
300.15 | 2.48% | 7.25 | 強い買い | 2.237M | 144.257B | 15.21 | 19.74 | 7647.00 |
|
URJA
URJA GLOBAL LTD
|
1.75 | -2.78% | -0.05 | 買い | 648.171K | 887.611M | — | — | — |
|
URJAGLOBA
URJA GLOBAL LTD.
|
1.76 | -1.68% | -0.03 | 買い | 218.405K | 887.611M | — | — | — |
さらに読み込む
