電力事業 (業種)
54
株
8149.610B
時価総額
2.145M
出来高
−0.82%
変動
+4.23%
株価変化率１ヶ月
+32.19%
年間パフォーマンス
+2.34%
年初来パフォーマンス
|
ADANIGREEN
ADANI GREEN ENERGY
|
190.75 | 0.26% | 0.50 | 買い | 881.601K | 297.162B | — | -1.33 | — |
|
ADANIGREEN
ADANI GREEN ENERGY LIMITED
|
190.80 | 0.42% | 0.80 | 買い | 79.517K | 297.162B | — | -1.33 | — |
|
ADANIPOWER
ADANI POWER LTD
|
64.70 | 1.81% | 1.15 | 買い | 8.399M | 244.916B | — | -2.09 | — |
|
ADANIPOWER
ADANI POWER LTD.
|
64.65 | 1.81% | 1.15 | 強い買い | 1.644M | 244.916B | — | -2.09 | — |
|
ADANITRANS
ADANI TRANSMISSION LIMITED
|
330.10 | -0.96% | -3.20 | 中立 | 21.407K | 366.567B | 52.24 | 6.38 | 12901.00 |
|
ADANITRANS
ADANI TRANSMISS.IN
|
330.05 | -0.98% | -3.25 | 中立 | 92.228K | 366.567B | 52.24 | 6.38 | 12901.00 |
|
CESC
CESC LTD.
|
745.65 | -0.96% | -7.20 | 買い | 304.947K | 99.796B | 25.39 | 29.79 | — |
|
CESC
CESC
|
746.60 | -0.88% | -6.65 | 買い | 308.032K | 99.796B | 25.40 | 29.79 | — |
|
DPSCLTD
DPSC LIMITED
|
8.05 | -1.83% | -0.15 | 売り | 8.205K | 7.985B | 28.28 | 0.29 | 532.00 |
|
ENERGYDEV
ENERGY DEV CO LTD
|
6.00 | 0.00% | 0.00 | 売り | 7.151K | 289.750M | 1.38 | 4.67 | 40.00 |
|
ENERGYDEV
ENERGY DEVELOPMENT COMPANY LTD
|
6.05 | -0.82% | -0.05 | 売り | 511 | 289.750M | 1.41 | 4.67 | 40.00 |
|
GIPCL
GUJARAT INDUSTRIES POWER CO.LT
|
84.35 | 1.81% | 1.50 | 買い | 115.129K | 12.531B | 9.61 | 8.62 | 544.00 |
|
GIPCL
GUJARAT IND POWER
|
84.35 | 1.63% | 1.35 | 買い | 2.036M | 12.531B | 9.63 | 8.62 | 544.00 |
|
GLOBUSCON
GLOBUS CONSTRUCTORS & DEVELOPE
|
5.15 | 0.00% | 0.00 | 売り | 8 | 509.585M | — | -0.09 | 7.00 |
|
GVKPIL
GVK POWER & INFRASTRUCTURE LTD
|
4.92 | 6.03% | 0.28 | 買い | 436.727K | 7.328B | — | -5.91 | 2362.00 |
|
GVKPIL
GVK POWER & INFRAS
|
4.90 | 6.52% | 0.30 | 買い | 4.060M | 7.328B | — | -5.91 | 2362.00 |
|
INDRENEW
IND RENEWABLE ENERGY LTD
|
8.51 | 0.00% | 0.00 | 売り | 1.458K | 25.763M | 9.20 | 0.93 | — |
|
JPPOWER
JAIPRAKASH POWER
|
1.95 | 2.63% | 0.05 | 買い | 2.888M | 11.934B | 0.64 | 2.96 | — |
|
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
1.97 | 4.79% | 0.09 | 買い | 1.559M | 11.934B | 0.64 | 2.96 | — |
|
JSWENERGY
JSW ENERGY LTD
|
67.00 | -0.74% | -0.50 | 売り | 437.083K | 110.613B | 14.82 | 4.55 | — |
|
JSWENERGY
JSW ENERGY LTD
|
67.35 | 0.00% | 0.00 | 売り | 39.066K | 110.613B | 14.79 | 4.55 | — |
|
KARMAENG
KARMA ENERGY LTD
|
14.40 | -3.03% | -0.45 | 買い | 2.558K | — | — | — | — |
|
KARMAENG
KARMA ENERGY LTD.
|
14.25 | -4.94% | -0.74 | 売り | 100 | — | — | — | — |
|
KSK
KSK ENERGY VENTURE
|
0.50 | 0.00% | 0.00 | 強い売り | 331.836K | 228.952M | — | -42.59 | 3.00 |
|
KSK
KSK ENERGY VENTURES LTD.
|
0.52 | -3.70% | -0.02 | 売り | 34.380K | 228.952M | — | -42.59 | 3.00 |
|
MADHAVIPL
MADHAV INFRA PROJECTS LIMITED
|
245.00 | -2.00% | -5.00 | 買い | 14 | — | — | — | — |
|
NBVENTURES
NAVA BHARAT VENTUR
|
86.35 | -4.06% | -3.65 | 買い | 106.349K | 15.851B | 4.62 | 19.49 | — |
|
NBVENTURES
NAVA BHARAT VENTURES LTD.
|
86.60 | -3.72% | -3.35 | 買い | 21.334K | 15.851B | 4.62 | 19.49 | — |
|
NHPC
NHPC LTD
|
27.75 | 1.09% | 0.30 | 買い | 4.363M | 275.735B | — | — | — |
|
NHPC
NHPC LTD.
|
27.70 | 0.91% | 0.25 | 買い | 323.528K | 275.735B | — | — | — |
|
NTPC
NTPC LTD
|
113.15 | -1.39% | -1.60 | 売り | 5.597M | 1135.400B | — | — | 20244.00 |
|
NTPC
NTPC LTD.
|
112.95 | -1.57% | -1.80 | 売り | 255.937K | 1135.400B | — | — | 20244.00 |
|
POWERGRID
POWER GRID CORP
|
193.00 | -2.01% | -3.95 | 売り | 4.620M | 1030.360B | — | — | — |
|
POWERGRID
POWER GRID CORPORATION OF INDI
|
192.90 | -2.06% | -4.05 | 売り | 100.926K | 1030.360B | — | — | — |
|
PTC
PTC INDIA LTD
|
60.80 | -0.16% | -0.10 | 買い | 662.598K | 18.042B | 16.28 | 3.78 | — |
|
PTC
PTC INDIA LTD.
|
60.80 | -0.25% | -0.15 | 買い | 72.410K | 18.042B | 16.30 | 3.78 | — |
|
RELINFRA
RELIANCE INFRASTRU
|
20.90 | -4.78% | -1.05 | 強い売り | 3.355M | 5.773B | — | -91.12 | 6000.00 |
|
RELINFRA
RELIANCE INFRASTRUCTURE LTD.
|
20.90 | -4.78% | -1.05 | 強い売り | 250.482K | 5.773B | — | -91.12 | 6000.00 |
|
RPOWER
RELIANCE POWER
|
2.00 | -4.76% | -0.10 | 強い売り | 6.696M | 5.807B | — | -11.72 | — |
|
RPOWER
RELIANCE POWER LTD.
|
1.97 | -4.83% | -0.10 | 強い売り | 4.100M | 5.807B | — | -11.72 | — |
|
RTNINFRA
RATTANINDIA INFRASTRUCTURE LTD
|
2.30 | 0.44% | 0.01 | 買い | 10.377K | 3.165B | 520.45 | 0.00 | 6.00 |
|
RTNINFRA
RATTANINDIA INFRAS
|
2.35 | 2.17% | 0.05 | 買い | 86.516K | 3.165B | 522.73 | 0.00 | 6.00 |
|
RTNPOWER
RATTANINDIA POWER
|
1.90 | -2.56% | -0.05 | 売り | 461.738K | 8.946B | — | -0.65 | 558.00 |
|
RTNPOWER
RATTANINDIA POWER LTD.
|
1.94 | -1.02% | -0.02 | 売り | 247.455K | 8.946B | — | -0.65 | 558.00 |
|
SJVN
SJVN LTD
|
26.05 | 0.97% | 0.25 | 買い | 1.123M | 101.585B | 9.49 | 2.72 | — |
|
SJVN
SJVN LTD
|
26.10 | 0.97% | 0.25 | 買い | 74.741K | 101.585B | 9.50 | 2.72 | — |
|
SURYACHAKRA
SURYACHAKRA POWER CORPORATION
|
0.37 | 2.78% | 0.01 | 強い買い | 50.296K | 53.868M | — | — | — |
|
TATAPOWER
TATA POWER CO LTD
|
60.70 | -0.82% | -0.50 | 買い | 7.344M | 165.397B | 33.48 | 1.83 | 10306.00 |
|
TATAPOWER
TATA POWER CO.LTD.
|
60.60 | -0.90% | -0.55 | 買い | 226.866K | 165.397B | 33.45 | 1.83 | 10306.00 |
|
TORNTPOWER
TORRENT POWER LTD.
|
325.55 | 1.02% | 3.30 | 強い買い | 78.129K | 152.246B | 12.00 | 26.85 | — |
|
TORNTPOWER
TORRENT POWER
|
325.70 | 1.05% | 3.40 | 強い買い | 1.122M | 152.246B | 12.00 | 26.85 | — |
|
URJA
URJA GLOBAL LTD
|
1.65 | -2.94% | -0.05 | 強い売り | 1.196M | 847.034M | 130.77 | 0.01 | 50.00 |
|
URJAGLOBA
URJA GLOBAL LTD.
|
1.72 | 2.99% | 0.05 | 売り | 280.125K | 847.034M | 128.46 | 0.01 | 50.00 |
|
WAA
WAA SOLAR LIMITED
|
28.65 | -4.02% | -1.20 | 売り | 1.600K | — | — | — | — |
さらに読み込む
