健康テクノロジー (セクター)
88
株式
12357.223B
時価総額
461.441K
出来高
−0.19%
変動
−3.43%
株価変化率１ヶ月
+34.86%
年間パフォーマンス
+15.85%
年初来パフォーマンス
企業
業種 |
A
AAREYDRUGS
AAREY DRUGS & PHARM LTD
|
34.05 | 0.74% | 0.25 | 売り | 19.722K | 805.602M | 10.59 | 3.19 | — |
AARTIDRUGS
AARTI DRUGS LTD
|
635.90 | 0.29% | 1.85 | 買い | 225.118K | 56.467B | 12.58 | 50.42 | 3285.00 |
ABBOTINDIA
ABBOTT INDIA LTD
|
20097.95 | 0.24% | 48.15 | 売り | 5.929K | 430.336B | 60.34 | 332.29 | 4225.00 |
AJANTPHARM
AJANTA PHARMA
|
2108.60 | -2.59% | -56.15 | 売り | 20.827K | 186.355B | 28.77 | 75.25 | 7035.00 |
|
A
ALBERTDAVD
ALBERT DAVID
|
573.85 | 1.32% | 7.50 | 買い | 2.718K | 3.343B | 9.61 | 58.96 | 1574.00 |
ALEMBICLTD
ALEMBIC LTD
|
104.95 | 0.24% | 0.25 | 売り | 96.834K | 27.643B | 8.86 | 11.81 | 319.00 |
ALKEM
ALKEM LAB LTD
|
3705.00 | -0.07% | -2.75 | 売り | 39.459K | 447.920B | 27.18 | 136.42 | 15357.00 |
|
A
ALPA
ALPA LABORATORIES
|
50.95 | 2.41% | 1.20 | 売り | 17.093K | 1.098B | 9.97 | 4.99 | 513.00 |
|
A
AMIORG
AMI ORGANICS LTD
|
1014.90 | 0.29% | 2.90 | 売り | 389.035K | 43.839B | — | — | 500.00 |
AMRUTANJAN
AMRUTANJAN HEALTH
|
916.75 | 0.02% | 0.15 | 買い | 38.955K | 26.438B | 40.09 | 22.87 | 985.00 |
|
A
ANURAS
ANUPAM RASAYAN INDIA LTD
|
808.00 | 0.37% | 2.95 | 買い | 29.781K | 80.143B | — | — | 1127.00 |
|
APLLTD
ALEMBIC PHARMACEUT
|
745.75 | -2.07% | -15.80 | 強い売り | 123.977K | 150.882B | 14.30 | 53.25 | 14690.00 |
ASTRAZEN
ASTRAZENECA PHARMA
|
3004.00 | 0.07% | 2.10 | 売り | 6.496K | 75.966B | 88.38 | 33.96 | 1358.00 |
AUROPHARMA
AUROBINDO PHARMA
|
690.60 | 0.77% | 5.25 | 売り | 840.798K | 407.227B | 7.54 | 90.87 | 30725.00 |
|
B
BAFNAPH
BAFNA PHARMACEUTICALS LTD
|
129.55 | 0.74% | 0.95 | 売り | 407 | 3.090B | 49.85 | 2.58 | 288.00 |
|
B
BALPHARMA
BAL PHARMA
|
96.50 | 0.36% | 0.35 | 売り | 19.509K | 1.446B | 23.32 | 4.14 | 823.00 |
BIOCON
BIOCON LTD
|
330.25 | 2.79% | 8.95 | 売り | 1.955M | 388.934B | 57.14 | 5.63 | 13609.00 |
|
B
BIOFILCHEM
BIOFIL CHEMICALS &
|
62.30 | 1.88% | 1.15 | 売り | 18.491K | 1.021B | 83.03 | 0.74 | 31.00 |
BLISSGVS
BLISS GVS PHARMA
|
104.60 | 0.43% | 0.45 | 売り | 102.427K | 10.998B | 14.35 | 7.42 | 683.00 |
|
B
BROOKS
BROOKS LAB LTD
|
125.35 | 2.04% | 2.50 | 売り | 13.734K | 3.059B | — | -7.14 | 389.00 |
CADILAHC
CADILA HEALTHCARE
|
501.85 | 0.59% | 2.95 | 売り | 748.614K | 514.328B | 22.53 | 22.14 | 32968.00 |
CAPLIPOINT
CAPLIN POINT LABOR
|
869.85 | 2.25% | 19.10 | 買い | 75.870K | 65.030B | 25.16 | 34.18 | 1675.00 |
CIPLA
CIPLA LTD
|
903.30 | 0.16% | 1.45 | 売り | 758.909K | 722.762B | 28.66 | 31.52 | 37212.00 |
DCAL
DISHMAN CARBOGEN
|
210.15 | 1.33% | 2.75 | 売り | 197.238K | 33.661B | — | -8.14 | 981.00 |
DIVISLAB
DIVI'S LABORATORIE
|
5015.25 | 0.39% | 19.30 | 売り | 235.561K | 1349.589B | 64.72 | 77.20 | 22876.00 |
DRREDDY
DR REDDYS LABS
|
4651.65 | -0.52% | -24.50 | 売り | 197.658K | 771.404B | 40.79 | 114.97 | 22739.00 |
|
F
FDC
FDC LTD
|
325.90 | -0.18% | -0.60 | 売り | 64.157K | 56.045B | 17.96 | 18.18 | 6435.00 |
GLAND
GLAND PHARMA LTD
|
3548.00 | -4.79% | -178.40 | 売り | 196.482K | 606.874B | 54.43 | 68.56 | 7681.00 |
GLAXO
GLAXO SMITHKLINE P
|
1462.15 | 0.53% | 7.65 | 売り | 11.061K | 248.197B | 66.89 | 21.75 | 4283.00 |
GLENMARK
GLENMARK PHARM
|
497.00 | 2.27% | 11.05 | 売り | 452.300K | 139.109B | 13.41 | 36.24 | 10964.00 |
|
G
GLS
GLENMARK LIFE SCIENCE LTD
|
628.40 | 2.97% | 18.15 | 売り | 52.358K | 75.759B | — | — | 1537.00 |
GRANULES
GRANULES INDIA
|
316.35 | 0.43% | 1.35 | 売り | 502.602K | 79.325B | 14.05 | 22.54 | 5435.00 |
GUFICBIO
GUFIC BIOSCIENCES
|
182.30 | 0.39% | 0.70 | 売り | 50.958K | 17.877B | 21.78 | 8.34 | 1247.00 |
HESTERBIO
HESTER BIOSCIENCES
|
2455.00 | 0.44% | 10.70 | 売り | 4.171K | 20.850B | 50.46 | 48.44 | 428.00 |
INDOCO
INDOCO REMEDIES LTD
|
457.00 | -0.72% | -3.30 | 売り | 130.360K | 42.735B | 36.67 | 12.55 | 7270.00 |
|
I
INDSWFTLAB
IND SWIFT LABS
|
59.40 | 2.59% | 1.50 | 売り | 87.314K | 3.498B | 30.86 | 1.88 | 2339.00 |
|
I
INDSWFTLTD
IND SWIFT LTD
|
11.75 | -4.86% | -0.60 | 売り | 11.906K | 707.932M | — | -4.53 | 1338.00 |
IPCALAB
IPCA LABORATORIES
|
2192.75 | -1.40% | -31.15 | 売り | 210.515K | 289.017B | 28.19 | 78.90 | 20715.00 |
|
J
JAGSNPHARM
JAGSONPAL PHARMACE
|
163.75 | 2.86% | 4.55 | 強い買い | 98.532K | 4.155B | 16.90 | 9.42 | — |
JBCHEPHARM
J.B.CHEMICALS & PH
|
1671.70 | -0.24% | -4.00 | 売り | 60.098K | 131.727B | 28.94 | 57.89 | 5614.00 |
JUBLPHARMA
JUBILANT PHARMOVA LTD
|
600.60 | -0.92% | -5.60 | 売り | 89.417K | 96.222B | 11.67 | 51.96 | 36.00 |
|
K
KILITCH
KILITCH DRUGS(INDI
|
155.95 | -0.26% | -0.40 | 売り | 1.562K | 2.552B | 39.12 | 4.00 | 123.00 |
KOPRAN
KOPRAN LTD
|
200.15 | -1.45% | -2.95 | 売り | 23.629K | 8.810B | 16.35 | 12.43 | 848.00 |
|
K
KREBSBIO
KREBS BIOCHEM&INDS
|
165.05 | 0.52% | 0.85 | 買い | 7.269K | 3.528B | — | -15.40 | 510.00 |
LAURUSLABS
LAURUS LABS LTD
|
562.00 | 1.50% | 8.30 | 売り | 1.578M | 288.021B | 28.32 | 19.65 | 7859.00 |
LINCOLN
LINCOLN PHARMA LTD
|
351.50 | -0.13% | -0.45 | 売り | 18.719K | 7.255B | 10.89 | 32.33 | 1246.00 |
LUPIN
LUPIN LTD
|
928.50 | 0.04% | 0.35 | 売り | 566.409K | 417.186B | 25.58 | 36.42 | 23302.00 |
|
L
LYKALABS
LYKA LABORATORIES
|
95.00 | 0.74% | 0.70 | 買い | 101.491K | 2.810B | 21.35 | 4.42 | 99.00 |
|
M
MANGALAM
MANGALAM DRUGS & O
|
140.65 | 1.85% | 2.55 | 売り | 14.442K | 2.231B | 9.07 | 15.22 | 462.00 |
MARKSANS
MARKSANS PHARMA LTD
|
66.00 | -0.15% | -0.10 | 売り | 508.906K | 27.117B | 10.88 | 6.08 | 1138.00 |
MOREPENLAB
MOREPEN LABORATORI
|
50.00 | 1.73% | 0.85 | 売り | 737.061K | 22.829B | 21.21 | 2.41 | 1510.00 |
NATCOPHARM
NATCO PHARMA LTD
|
840.00 | -1.20% | -10.20 | 売り | 558.084K | 153.000B | 39.49 | 21.58 | 5479.00 |
|
N
NECLIFE
NECTAR LIFESCIENCE
|
26.95 | 0.56% | 0.15 | 売り | 253.106K | 6.246B | — | -2.43 | 1693.00 |
NEULANDLAB
NEULAND LABORITIE
|
1636.95 | 0.88% | 14.20 | 売り | 5.320K | 20.947B | 28.06 | 57.84 | 2425.00 |
NOVARTIND
NOVARTIS INDIA
|
753.00 | 0.46% | 3.45 | 売り | 2.867K | 18.786B | 81.21 | 9.23 | 539.00 |
|
N
NURECA
NURECA LTD
|
1759.30 | 0.86% | 15.00 | 買い | 4.762K | 18.178B | — | — | 80.00 |
|
O
OPTOCIRCUI
OPTO CIRCUITS IND
|
3.10 | -3.12% | -0.10 | 強い売り | 127.308K | 940.959M | — | — | — |
|
O
ORCHPHARMA
ORCHID PHARMA LTD
|
414.00 | 0.89% | 3.65 | 売り | 2.113K | 17.043B | — | -30.57 | 1136.00 |
|
O
ORTINLAB
ORTIN LABORATORIES LTD
|
33.20 | -5.28% | -1.85 | 買い | 125.424K | 270.775M | 7.88 | 4.45 | — |
PANACEABIO
PANACEA BIOTEC LTD
|
205.80 | 1.33% | 2.70 | 売り | 134.901K | 13.619B | — | -27.90 | 1197.00 |
|
P
PDPL
PARENTERAL DRUG
|
3.50 | 4.48% | 0.15 | 買い | 76 | 120.160M | — | -40.76 | 909.00 |
PFIZER
PFIZER LTD
|
4974.10 | -0.06% | -3.05 | 売り | 25.607K | 235.921B | 39.73 | 125.26 | 2604.00 |
PGHL
PROCTER & GAMBLE HEALTH L
|
5436.00 | 0.91% | 48.85 | 売り | 23.539K | 90.093B | 50.58 | 106.51 | 1561.00 |
POLYMED
POLY MEDICURE LTD
|
900.00 | -0.24% | -2.15 | 売り | 23.109K | 88.320B | 55.96 | 16.15 | 2039.00 |
RPGLIFE
RPG LIFE SCIENCES
|
670.05 | 1.46% | 9.65 | 買い | 30.839K | 10.936B | 24.53 | 26.92 | 1475.00 |
|
S
SAKAR
SAKAR HEALTHCARE L
|
152.55 | 2.25% | 3.35 | 売り | 10.860K | 2.610B | 19.86 | 7.51 | 247.00 |
SANOFI
SANOFI INDIA LTD
|
8179.80 | -1.10% | -91.35 | 買い | 4.422K | 192.707B | 32.84 | 251.88 | 3289.00 |
SEQUENT
SEQUENT SCIENTIFIC
|
179.85 | 0.00% | 0.00 | 売り | 753.447K | 46.135B | 58.24 | 3.09 | 1952.00 |
SHILPAMED
SHILPA MEDICARE
|
576.75 | 0.22% | 1.25 | 売り | 43.112K | 46.833B | 75.11 | 7.66 | 2983.00 |
|
S
SMSLIFE
SMS LIFESCIENCES
|
839.65 | 2.55% | 20.90 | 強い買い | 4.082K | 2.491B | 16.85 | 48.60 | 523.00 |
SMSPHARMA
SMS PHARMACEUTICAL
|
138.85 | 3.54% | 4.75 | 売り | 34.778K | 11.674B | 14.36 | 9.34 | 1532.00 |
SOLARA
SOLARA ACTIVE PHAR
|
1268.20 | -2.88% | -37.55 | 強い売り | 61.898K | 48.049B | 20.51 | 67.25 | 2575.00 |
SPARC
SUN PHARMA ADV
|
277.50 | 0.96% | 2.65 | 売り | 95.308K | 75.137B | — | -10.27 | 410.00 |
STAR
STRIDES PHARMA SCI
|
535.00 | 0.65% | 3.45 | 売り | 271.621K | 49.189B | — | -6.04 | 3897.00 |
SUNPHARMA
SUN PHARMACEUTICAL
|
809.30 | -0.48% | -3.90 | 買い | 1.054M | 1949.531B | 32.50 | 25.02 | 37000.00 |
SUVEN
SUVEN LIFE SCIENCE
|
100.55 | 1.82% | 1.80 | 買い | 479.777K | 14.103B | — | -7.92 | 130.00 |
SYNGENE
SYNGENE INTERNATIO
|
554.85 | -1.06% | -5.95 | 強い売り | 589.488K | 232.262B | 55.63 | 10.22 | 6868.00 |
|
T
THEMISMED
THEMIS MEDICARE LTD
|
870.00 | 1.05% | 9.05 | 売り | 2.436K | 8.372B | 13.39 | 64.35 | 1300.00 |
TORNTPHARM
TORRENT PHARM
|
2961.20 | -3.98% | -122.80 | 売り | 156.776K | 502.321B | 41.39 | 74.52 | 14347.00 |
|
T
TTKHLTCARE
TTK HEALTHCARE
|
641.30 | -0.44% | -2.85 | 売り | 1.459K | 9.243B | 16.60 | 38.81 | 4278.00 |
UNICHEMLAB
UNICHEM LABS
|
238.45 | 1.10% | 2.60 | 売り | 38.438K | 17.313B | 81.39 | 2.90 | 4082.00 |
|
V
VAISHALI
VAISHALI PHARMA LTD
|
34.45 | -0.58% | -0.20 | 売り | 15.155K | 371.754M | 19.69 | 1.76 | 32.00 |
|
V
VENUSREM
VENUS REMEDIES LTD
|
503.45 | 0.17% | 0.85 | 強い買い | 147.142K | 5.859B | 8.77 | 57.31 | 837.00 |
|
V
VIVIMEDLAB
VIVIMED LABS LTD
|
19.70 | 0.00% | 0.00 | 売り | 57.238K | 1.658B | — | -11.21 | — |
|
W
WANBURY
WANBURY LTD
|
73.50 | -0.54% | -0.40 | 売り | 5.599K | 2.514B | — | -0.86 | 1156.00 |
|
W
WINDLAS
WINDLAS BIOTECH LTD
|
319.65 | 0.77% | 2.45 | 売り | 26.711K | 7.128B | — | — | — |
WOCKPHARMA
WOCKHARDT
|
435.65 | 0.89% | 3.85 | 売り | 241.546K | 49.593B | — | -7.83 | 3625.00 |
|
Z
ZOTA
ZOTA HEALTH CARE LTD
|
375.60 | 3.41% | 12.40 | 買い | 16.834K | 9.488B | 337.11 | 1.08 | 321.00 |
もっと読み込む