製造加工 (セクター)

293
株式
17057.027B
時価総額
2.936M
出来高
−0.70%
変動
+2.08%
株価変化率1ヶ月
+22.79%
年間パフォーマンス
+19.76%
年初来パフォーマンス
企業
業種
           
3MINDIA 3M INDIA LTD
22909.45-0.38%-87.10売り77117663185.18259.446B70.37326.811132.00
AARON AARON INDUSTRIES LTD
172.053.40%5.65買い8.513K1464661.651.671B45.063.69113.00
ABB ABB INDIA LTD
2988.350.65%19.30売り224.644K671314919.86629.092B102.9628.844080.00
ACE ACTION CONSTRUCT
340.100.96%3.25買い203.631K69254905.1440.095B28.6011.783509.00
ADORWELD ADOR WELDING
877.204.75%39.75強い買い41.677K36559064.8211.392B25.7932.47628.00
AHLADA AHLADA ENGINEERS LTD
114.80-4.97%-6.00買い16.836K1932772.801.561B30.094.01
AIAENG AIA ENGINEERING
2832.402.61%72.15強い買い50.553K143186312.14260.371B33.9081.434105.00
ALICON ALICON CASTALLOY L
1003.800.73%7.30買い27.645K27750051.0016.126B31.2031.943120.00
AMARAJABAT AMARA RAJA BATTERI
663.602.38%15.40買い835.646K554534668.89110.601B19.1833.809911.00
AMBER AMBER ENTERPRISES
2005.55-0.33%-6.60売り76.494K153412541.7067.888B52.8038.119010.00
AMDIND AMD INDUSTRIES LTD
58.054.97%2.75買い133.336K7740154.671.072B6.738.22233.00
AMEYA AMEYA PRECISION EN
50.006.50%3.05売り12.000K600000.00394.380M
ANDREWYU ANDREW YULE & CO LTD
24.95-0.99%-0.25買い366.094K9134045.6712.322B-0.2514357.00
ANUP THE ANUP ENGINEERI
889.400.67%5.90買い3.255K2894997.078.720B15.5557.18171.00
ARCHIDPLY ARCHIDPLY IND LTD
77.50-3.25%-2.60買い42.226K3272515.001.591B12.526.40348.00
ASAL AUTOMOTIVE STAMPIN
392.70-0.68%-2.70売り14.439K5670195.446.278B9.8640.111390.00
ASHOKLEY ASHOK LEYLAND
145.00-0.03%-0.05売り5.469M792953670.00426.032B226.570.6426652.00
ASIANTILES ASIAN GRANITO INDI
52.55-1.96%-1.05売り495.000K26012249.506.800B14.833.611616.00
ASLIND ASL INDUSTRIES LTD
26.15-4.91%-1.35売り4.000K104600.00
ASTRAL ASTRAL LTD
2065.553.20%64.00買い476.096K983400092.80403.391B93.9621.304792.00
AUTOAXLES AUTOMOTIVE AXLES
1988.551.32%25.95買い5.982K11895506.1029.418B24.8978.862854.00
AUTOIND AUTOLINE INDUSTRIE
86.200.35%0.30売り86.503K7456558.343.357B14.036.18799.00
BALMLAWRIE BALMER LAWRIE
122.750.37%0.45強い買い168.507K20684234.2520.922B12.639.68
BANCOINDIA BANCO PRODUCTS
205.500.46%0.95買い43.766K8993913.0014.622B10.1920.083297.00
BBL BHARAT BIJLEE
2397.55-1.39%-33.90買い15.436K37008581.8013.743B22.61107.551415.00
BCP B.C. POWER CONTROLS LTD
5.15-0.96%-0.05買い246.520K1269578.00302.820M11.760.4426.00
BEML BEML LTD
1551.25-0.38%-5.85買い103.153K160016091.2564.713B46.2433.6710348.00
BEWLTD BEW ENGINEERING LTD
700.000.00%0.00売り2.250K1575000.00
BHAGYANGR BHAGYANAGAR INDIA
46.80-2.09%-1.00中立68.784K3219091.131.533B27.131.76154.00
BHARATFORG BHARAT FORGE
871.354.10%34.30買い2.619M2281887842.22389.601B40.2920.784447.00
BHARATGEAR BHARAT GEARS
137.40-1.43%-2.00買い44.744K6147825.152.147B9.6514.441278.00
BHARATWIRE BHARAT WIRE ROPES
113.351.25%1.40売り121.800K13806030.007.187B18.785.961261.00
BHEL BHARAT HEAVY ELECT
87.450.34%0.30買い25.352M2217007313.24303.114B39.742.1930758.00
BIRLACABLE BIRLA CABLE LTD
158.200.32%0.50買い199.859K31617693.804.744B17.479.03265.00
BKMINDST BKM INDUSTRIES LTD
1.20-4.00%-0.05強い売り27.876K33451.2081.262M
BLUESTARCO BLUE STAR
1254.65-0.04%-0.50強い買い70.006K87833027.90120.580B50.2724.973466.00
BOROLTD BOROSIL LTD
409.35-0.15%-0.60売り45.397K18583262.4046.730B45.149.08753.00
BOSCHLTD BOSCH LTD
17454.802.14%365.30強い買い59.599K1040288684.80503.974B38.96438.5912060.00
BRIGHT BRIGHT SOLAR LTD
5.50-0.90%-0.05買い81.000K445500.00
CENTEXT CENTURY EXTRUSIONS
10.75-1.38%-0.15売り68.312K734354.00871.200M11.740.93397.00
CENTURYPLY CENTURYPLY LTD
565.10-0.24%-1.35売り112.296K63458467.35125.917B34.1016.6111197.00
CGPOWER CG POWER AND INDUS
276.15-1.80%-5.05買い625.606K172761090.64430.330B43.996.887424.00
CMICABLES CMI
19.95-2.44%-0.50強い売り109.370K2181931.61329.364M-43.42121.00
COCHINSHIP COCHIN SHIPYARD LTD
632.251.10%6.90買い2.989M1890048150.0082.173B14.7242.498256.00
COOLCAPS COOL CAPS INDUSTRI
229.05-0.41%-0.95強い買い2.250K515362.502.659B
CORDSCABLE CORDS CABLE INDUST
69.752.27%1.55強い買い39.829K2778072.75882.321M12.875.30214.00
CRAFTSMAN CRAFTSMAN AUTOMATION LTD
3367.152.41%79.15強い買い35.823K120621410.8769.431B33.3798.532058.00
CROMPTON CROMPTON GREAVES C
351.85-1.01%-3.60強い売り1.104M388346355.99225.994B39.439.044503.00
CUMMINSIND CUMMINS INDIA
1469.000.56%8.25買い480.794K706286386.00404.948B43.4833.593644.00
DALBHARAT DALMIA BHARAT LTD
1853.150.22%4.05買い129.553K240081141.95346.547B37.1949.7821061.00
DCMSHRIRAM DCM SHRIRAM LTD
891.35-0.67%-6.05売り18.895K16842057.87139.561B12.3572.6615614.00
DCXINDIA DCX SYSTEMS LTD
249.40-0.93%-2.35強い売り275.324K68665802.8524.340B
DELTAMAGNT DELTA MFG LTD
79.651.79%1.40買い16.969K1351580.88853.441M-13.04409.00
DIL DEBOCK INDUSTRIES LTD
14.25-3.06%-0.45売り358.250K5105062.501.124B
DPWIRES D P WIRES LTD
439.853.40%14.45強い買い30.426K13382876.405.772B18.0023.6359.00
DYCL DYNAMIC CABLES LTD
163.90-1.74%-2.90強い売り41.831K6856100.483.669B11.4914.52595.00
DYNAMATECH DYNAMATIC TECHNOLO
2658.20-1.40%-37.70買い5.956K15832239.2017.106B80.9533.301666.00
EIMCOELECO EIMCO ELECON INDIA
443.651.58%6.90買い11.339K5030547.242.510B24.0218.18121.00
EKC EVEREST KANTO CYLI
97.25-1.07%-1.05強い売り176.467K17161415.7511.024B6.0516.241083.00
ELECON ELECON ENGINEERING
427.70-0.64%-2.75売り311.433K133199897.2148.257B26.1516.46786.00
ELGIEQUIP ELGI EQUIPMENT LTD
527.651.34%7.00強い買い374.367K197534755.04164.983B70.007.442812.00
ELGIRUBCO ELGI RUBBER CO LTD
35.30-1.94%-0.70買い25.176K888712.771.802B-3.27449.00
EMKAYTOOLS EMKAY TAPS AND CUT
311.00-3.04%-9.75買い600186600.003.319B
ENDURANCE ENDURANCE TECH
1469.100.39%5.75買い8.632K12681271.20206.170B44.2033.119653.00
ESABINDIA ESAB INDIA
4196.350.14%6.00買い8.187K34355518.2764.647B65.9563.54824.00
ESCORTS ESCORTS KUBOTA LTD
2289.450.10%2.25買い179.328K410562489.60217.654B37.9463.3411207.00
EVEREADY EVEREADY INDUSTRIE
385.854.42%16.35強い買い1.169M450982263.3926.723B122.763.012919.00
EXIDEIND EXIDE INDUSTRIES
193.051.29%2.45強い買い2.844M549022037.85162.052B3.5453.9018060.00
EXXARO EXXARO TILES LTD
119.902.70%3.15買い110.111K13202308.905.219B33.283.51588.00
FIBERWEB FIBERWEB INDIA LTD
36.800.41%0.15売り18.591K684148.781.060B13.362.74133.00
FIEMIND FIEM INDUSTRIES LTD
1880.450.18%3.30買い14.568K27394395.6024.691B19.4896.377182.00
FINCABLES FINOLEX CABLES
569.251.82%10.20買い195.698K111401086.5085.508B15.7635.473177.00
FINPIPE FINOLEX INDUSTRIES
178.654.96%8.45強い買い2.313M413181518.22105.667B15.6010.914059.00
FMGOETZE FED MOGUL GOETZE
308.300.39%1.20買い40.788K12574939.9917.085B27.0511.356958.00
FOCUS FOCUS LIGHTG
313.00-1.09%-3.45買い16.266K5091258.003.238B65.754.81139.00
GABRIEL GABRIEL INDIA
186.20-0.37%-0.70買い206.860K38517332.0026.933B21.998.505644.00
GANGAFORGE GANGA FORGING LTD
4.751.06%0.05売り433.917K2061105.75498.033M48.250.1049.00
GARFIBRES GARWARE TECHNICAL
3400.50-0.01%-0.25買い8.203K27894301.5069.957B41.7681.441435.00
GET_D GE T&D INDIA LTD
125.850.16%0.20売り20.585K2590622.2532.249B-0.534091.00
GMMPFAUDLR GMM PFAUDLER LTD
1947.150.50%9.75強い買い114.428K222808480.2087.015B54.0235.87743.00
GNA GNA AXLES LTD
656.60-0.78%-5.15売り11.703K7684189.5714.154B14.9244.351350.00
GODHA GODHA CABCON INSULAT LTD
3.10-1.59%-0.05買い3.615M11206025.70699.552M6.640.478.00
GOLDSTAR GOLDSTAR POWER LTD
89.102.71%2.35強い買い24.000K2138399.95928.051M132.120.66
GREAVESCOT GREAVES COTTON LTD
142.701.21%1.70売り1.409M201011072.9032.639B59.102.392203.00
GREENPLY GREENPLY INDUSTRIE
160.850.03%0.05売り57.521K9252253.4319.720B19.238.403993.00
GRPLTD GRP LTD
1967.702.00%38.55強い買い1.024K2014924.802.590B24.8577.641049.00
GRSE GARDEN REACH SHIPB
544.904.14%21.65強い買い2.819M1536120017.7859.894B27.3619.121834.00
GUJAPOLLO GUJARAT APOLLO IND
198.75-0.90%-1.80売り1.268K252015.002.360B17.3611.55103.00
GUJRAFFIA GUJARAT RAFFIA IND
30.801.15%0.35買い2.935K90398.00
HARSHA HARSHA ENGINEERS INT LTD
403.60-0.93%-3.80売り123.184K49717063.6331.448B
HAVELLS HAVELLS INDIA
1212.450.56%6.70売り526.779K638693198.55756.479B69.3817.3824925.00
HBLPOWER HBL POWER SYSTEMS
106.90-1.02%-1.10売り2.081M222442544.3029.909B30.433.551663.00
HERCULES HERCULES HOISTS
220.501.99%4.30強い買い302.610K66725505.006.922B44.254.89161.00
HILTON HILTON METAL FORGI
66.80-2.98%-2.05売り107.064K7151875.521.440B11.835.8276.00
HINDCOMPOS HINDUSTAN COMPOSIT
308.051.30%3.95買い7.208K2220424.334.480B16.6218.30576.00
HINDWAREAP HINDWARE HME INOVATON LTD
397.100.94%3.70買い120.631K47902571.3128.467B28.3813.86534.00
HIRECT HIND RECTIFIERS LTD
231.25-0.98%-2.30売り4.765K1101906.253.863B-2.09716.00
HITECHCORP HITECH CORPORATION
242.05-1.00%-2.45買い11.900K2880395.004.195B11.5921.10623.00
HITECHGEAR THE HI-TECH GEARS
272.10-1.27%-3.50買い6.439K1752051.965.206B-2.23646.00
HLEGLAS HLE GLASCOAT LTD
661.40-1.73%-11.65売り29.022K19195151.3845.666B69.829.642123.00
HMT HMT LTD (INDIA)
37.002.64%0.95買い4.577K169349.0044.612B2.3815.14173.00
HONDAPOWER HONDA INDIA POWER
2581.700.36%9.20買い50.835K131240719.5026.085B30.2984.931409.00
ICEMAKE ICE MAKE REFRIGERAT LTD
279.00-1.24%-3.50買い9.079K2533041.004.458B60.874.66568.00
IFGLEXPOR IFGL EXPORTS LTD
264.70-0.82%-2.20売り5.188K1373263.659.622B13.0720.421634.00
IGARASHI IGARASHI MOTORS IN
441.15-0.63%-2.80売り17.249K7609396.1814.028B-3.631424.00
INDIANCARD INDIAN CARD CLOTH
209.000.22%0.45強い売り1.496K312664.001.243B0.64324.45229.00
INDIANHUME INDIAN HUME PIPE
157.55-1.44%-2.30売り33.219K5233653.457.749B12.4812.801748.00
INDLMETER IMP POWERS LTD
7.350.00%0.00買い7.907K58116.4564.256M-232.57
INDNIPPON INDIA NIPPON ELECT
430.650.08%0.35買い8.805K3791873.169.726B19.7521.782556.00
INDOTECH INDO TECH TRANFORM
200.451.70%3.35買い12.541K2513843.452.091B13.8414.24286.00
INGERRAND INGERSOLL RAND
2133.950.99%20.90買い16.490K35188835.5066.646B53.1939.72642.00
INOXWIND INOX WIND LTD
122.100.29%0.35売り1.530M186828018.3033.855B-23.791094.00
INTLCONV INTL CONVEYORS LTD
59.45-0.75%-0.45売り90.800K5398060.094.040B16.233.6975.00
IONEXCHANG ION EXCHANGE (INDIA) LTD
2892.75-4.11%-123.90買い44.133K127665735.7544.277B20.04150.53
JAINAM JAINAM FERRO ALLOY
177.001.75%3.05買い4.000K708000.00
JAMNAAUTO JAMNA AUTO IND
109.450.18%0.20売り174.167K19062578.1543.589B25.844.243973.00
JASH JASH ENGINEERING LTD
854.35-0.33%-2.80買い2.295K1960733.2010.181B32.1926.98572.00
JAYNECOIND JAYASWAL NECO IND
25.750.39%0.10買い70.536K1816302.0025.003B1.1622.114154.00
JBMA JBM AUTO LTD
421.450.83%3.45買い52.802K22253403.4349.433B27.3515.2812125.00
JISLDVREQS JAIN IRRIGATION
19.200.00%0.00売り78.238K1502169.6821.353B8.992.299499.00
JISLJALEQS JAIN IRRIGATION
34.55-0.43%-0.15買い2.285M78954901.5121.353B16.242.299499.00
JPASSOCIAT JAIPRAKASH ASSOCIA
10.500.48%0.05買い6.904M72488934.0025.601B-6.507826.00
JWL JUPITER WAGONS LTD
87.800.00%0.00買い175.420K15401876.5337.610B56.091.57
KABRAEXTRU KABRA EXTRUSIONTEC
513.50-1.39%-7.25買い60.776K31208476.0016.722B49.8310.82488.00
KAJARIACER KAJARIA CERAMICS
1147.350.09%1.05買い62.844K72104063.40182.234B48.0423.877034.00
KALYANIFRG KALYANI FORGE
260.000.21%0.55買い954248040.00940.241M71.593.62733.00
KANPRPLA KANPUR PLASTIPACK LTD
103.25-7.23%-8.05売り251.565K25974086.252.394B19.075.841500.00
KCP KCP LTD
122.700.41%0.50買い261.156K32043841.2015.748B19.326.321167.00
KECL KIRLOSKAR ELECTRIC
88.852.60%2.25強い買い1.223M108687448.205.755B5.1516.82969.00
KEI KEI INDUSTRIES
1565.75-0.80%-12.55売り95.695K149834446.25144.240B33.3547.485478.00
KENNAMET KENNAMETAL INDIA L
2632.90-0.06%-1.60売り2.751K7243107.6258.249B49.4553.281009.00
KIRLOSBROS KIRLOSKAR BROTHERS
368.40-2.06%-7.75売り41.011K15108451.9929.878B24.4215.406392.00
KIRLOSENG KIRLOSKAR OIL ENGI
342.800.29%1.00買い294.544K100969680.2549.519B18.6618.356500.00
KRITIKA KRITIKA WIRES LTD
14.20-2.41%-0.35売り140.168K1990385.601.291B194.780.07221.00
KSB KSB LTD
1952.450.31%6.00買い7.304K14260694.8067.717B40.7747.753036.00
LAKPRE LAKSHMI PRECISION
5.902.61%0.15売り1.269K7487.1067.291M
LATTEYS LATTEYS INDUSTRIES
69.704.97%3.30強い買い20.000K1393999.94
LAXMIMACH LAKSHMI MACHINE
13416.950.36%47.95買い1.983K26605811.85142.805B44.08303.318017.00
LEXUS LEXUS GRANITO (IND
76.104.97%3.60強い買い9.000K684899.981.391B
LGBBROSLTD LG BALAKRISHNA & B
699.95-1.00%-7.10売り32.730K22909363.8322.075B8.5482.8211023.00
LGBFORGE LGB FORGE LTD
9.55-1.04%-0.10売り61.637K588633.352.301B112.600.09
LUMAXIND LUMAX INDUSTRIES
1932.804.35%80.60買い88.827K171684825.6017.259B19.6694.234950.00
LUMAXTECH LUMAX AUTO TECHNOL
263.60-0.49%-1.30買い58.869K15517868.9918.103B19.3113.721713.00
MACPOWER MACPOWER CNC MACHINES LTD
348.25-0.09%-0.30売り10.405K3623541.253.487B27.1612.83578.00
MAHEPC MAHINDRA EPC IRRIG LTD
107.75-1.15%-1.25買い55.282K5956635.503.033B-6.52676.00
MAHINDCIE MAHINDRA CIE AUTO
287.40-1.05%-3.05売り180.156K51776832.60109.964B18.3015.8715187.00
MAHSCOOTER MAHARASHTRA SCOOT
4807.150.34%16.35売り4.800K23074319.5255.158B27.89171.79102.00
MANINDS MAN INDUSTRIES (IN
81.50-0.73%-0.60強い売り124.555K10151232.504.928B7.8310.76773.00
MANUGRAPH MANUGRAPH INDIA LTD
15.659.82%1.40強い買い60.858K952427.70444.060M-5.18380.00
MARSHALL MARSHALL MACHINES LTD
27.701.47%0.40売り73.949K2048387.37397.215M-2.02
もっと読み込む