テクノロジーサービス (セクター)

115
株式
30700.051B
時価総額
5.575M
出来高
−2.52%
変動
+0.81%
株価変化率1ヶ月
−14.76%
年間パフォーマンス
−19.29%
年初来パフォーマンス
企業
業種
           
3IINFOLTD 3I INFOTECH LTD
41.65-1.19%-0.50強い売り331.890K13823219.167.098B-0.591122.00
63MOONS 63 MOONS TECHNOLOG
157.40-1.13%-1.80中立74.943K11796027.457.326B-5.15723.00
AAATECH AAA TECHNOLOGIES LTD
63.35-8.06%-5.55強い売り31.854K2017950.84
ABSLAMC ADIT BIRL SUN LIF AMC LTD
449.551.54%6.80買い167.318K75217805.23127.541B20.0022.20982.00
ACCELYA ACCELYA SOLUTIONS
1540.40-1.56%-24.35買い36.688K56514195.2023.329B24.5763.691319.00
ACEINTEG ACE INTEGRATED SOLU. LTD.
56.702.35%1.30買い6.069K344112.31
ADSL ALLIED DIGITAL SER
101.15-2.18%-2.25強い売り78.227K7912661.055.641B11.938.991450.00
AFFLE AFFLE (INDIA) LTD
1174.70-0.91%-10.80売り97.331K114334725.70158.016B64.7918.30557.00
AIRAN AIRAN LTD
17.55-1.13%-0.20売り74.562K1308563.032.219B23.080.771712.00
ALANKIT ALANKIT LTD
11.000.00%0.00売り164.916K1814076.001.574B-3.46322.00
AURIONPRO AURIONPRO SOLUTION
384.25-1.89%-7.40買い109.945K42246366.258.949B10.6236.891058.00
AURUM AURUM PROPTECH LTD
125.45-1.30%-1.65売り20.646K2590040.709.084B-6.0640.00
AURUMPP.E1 AURUM PROPTECH LTD
66.10-0.23%-0.15売り1.818K120169.809.084B-6.0640.00
BBOX BLACK BOX LTD
140.00-0.57%-0.80強い売り33.865K4741100.0023.691B97.101.47412.00
BCG BRIGHTCOM GROUP
32.40-8.09%-2.85強い売り24.181M783459069.9671.233B5.696.21
BLS BLS INTERNATIONAL
191.300.21%0.40買い1.907M364724736.7078.446B54.153.53201.00
BSOFT BIRLASOFT (INDIA)
309.35-4.48%-14.50買い3.829M1184641942.5488.516B19.0217.2810938.00
CADSYS CADSYS INDIA LTD
35.804.99%1.70強い買い4.000K143200.00
CALSOFT CALIFORNIA SOFTWAR
20.90-0.95%-0.20強い売り40.838K853514.20326.145M-0.2815.00
CARTRADE CARTRADE TECH LTD
491.70-0.68%-3.35売り63.582K31263270.0423.173B-9.25
CIGNITITEC CIGNITI TECHNOLOGI
546.40-1.14%-6.30売り56.565K30907117.1315.085B12.6344.15
CMRSL CYBER MEDIA RESEAR
249.00-5.68%-15.00強い売り5.600K1394400.00665.280M47.00
COFORGE COFORGE LTD
3877.20-2.72%-108.60売り416.332K1614202430.40243.075B33.33121.9422500.00
COMPINFO COMPUAGE INFOCOM L
23.95-4.96%-1.25売り1.211M29011043.362.153B5.174.87704.00
COMPUSOFT COMPUCOM SOFTWARE
21.70-0.23%-0.05売り76.347K1656729.981.729B19.931.09998.00
CRISIL CRISIL LTD
2816.25-1.87%-53.75強い売り52.603K148143198.75209.687B36.4578.844834.00
CTE CAMBRIDGE TECH ENT
58.90-1.67%-1.00売り20.642K1215813.841.175B9.216.50258.00
CYBERTECH CYBERTECH SYSTEMS
130.35-1.36%-1.80売り34.897K4548824.303.768B17.847.47437.00
DATAMATICS DATAMATICS GLOBAL
301.35-0.92%-2.80売り66.333K19989450.2117.915B10.8128.14
DCM D.C.M
92.35-3.80%-3.65買い64.019K5912154.521.794B9.659.95675.00
DEVIT DEV INFO TECHNOLOGY LTD
127.706.20%7.45買い156.494K19984283.802.660B1981.050.06947.00
DIGISPICE DIGISPICE TECHNOLOGIES LTD
26.00-10.03%-2.90売り624.031K16224806.006.692B-0.42178.00
DRCSYSTEMS DRC SYSTEMS INDIA LTD
40.45-4.94%-2.10買い10.396K420518.211.842B83.060.52140.00
DSSL DYNACONS SYS SOLUT
362.100.06%0.20買い54.409K19701499.444.599B19.0419.93969.00
E2E E2E NETWORKS LTD
197.654.99%9.40強い買い8.619K1703545.262.725B
EMUDHRA EMUDHRA LTD
317.953.42%10.50買い291.690K92742838.4223.972B560.00
EQUIPPP EQUIPPP SOC IMP TECH LTD
43.454.95%2.05買い3.297K143254.654.351B-0.26
EXPLEOSOL EXPLEO SOLUTIONS
1275.95-0.94%-12.15売り8.677K11071418.1513.259B20.3963.192137.00
FIDEL FIDEL SOFTECH LTD
64.250.39%0.25売り15.000K963750.00646.564M165.00
GENESYS GENESYS INTL
467.40-3.42%-16.55強い売り23.576K11019422.1617.869B66.947.511128.00
GOLDTECH GOLDSTONE TECHNO
49.20-2.19%-1.10強い売り32.195K1583994.031.738B-0.05156.00
GSS GSS INFOTECH LTD
281.45-2.53%-7.30売り30.022K8449692.204.901B14.5422.83108.00
GTL GTL LTD
8.75-3.85%-0.35買い1.165M10197258.751.436B0.3030.391593.00
HAPPSTMNDS HAPPIEST MINDS TECHNO LTD
934.20-2.29%-21.85強い売り252.667K236041513.93140.358B64.0415.203744.00
HCLTECH HCL TECHNOLOGIES
1027.50-6.71%-73.85強い売り12.415M12756903645.002988.424B21.6250.97224834.00
HCL_INSYS HCL INFOSYSTEMS
16.20-2.70%-0.45売り502.425K8139285.505.481B-1.49179.00
HOVS HOV SERVICES LTD
53.75-1.19%-0.65強い売り12.126K651772.50683.907M20.992.59178.00
INFOBEAN INFOBEANS TECHNO. LTD.
531.15-3.41%-18.75売り12.627K6706831.3013.336B23.5323.601172.00
INFY INFOSYS LTD
1569.30-3.14%-50.85売り8.881M13936416599.406816.881B29.7454.56339485.00
INNOVANA INNOVANA THINKLABS
522.50-5.00%-27.50買い2.000K1045000.005.638B26.7020.60
INSPIRISYS INSPIRISYS SOLUTIO
61.20-1.69%-1.05買い23.466K1436119.222.492B-2.551609.00
INTELLECT INTELLECT DESIGN A
427.55-5.44%-24.60強い売り952.584K407277279.6761.299B20.3023.064944.00
INTENTECH INTENSE TECHNOLOGI
72.70-2.55%-1.90買い37.968K2760273.491.675B8.588.70653.00
IRIS IRIS BUSINESS SERV LTD
84.55-1.00%-0.85買い18.917K1599432.411.653B57.521.48373.00
IZMO IZMO LTD
80.50-1.89%-1.55売り30.557K2459838.501.098B6.2613.11315.00
JUSTDIAL JUST DIAL LTD
574.70-1.37%-8.00強い売り200.106K115000920.2049.121B109.585.4013378.00
KELLTONTEC KELLTON TECH SOLU
58.70-1.92%-1.15強い売り120.318K7062666.725.770B8.287.231269.00
KPITTECH KPIT TECHNOLOGIES
697.25-2.36%-16.85売り1.274M888114517.75195.725B61.3511.838408.00
KSOLVES KSOLVES INDIA LTD
424.85-2.58%-11.25売り17.876K7594618.785.176B30.8214.15356.00
LCCINFOTEC LCC INFOTECH
2.500.00%0.00売り59.501K148752.50
LOKESHMACH LOKESH MACHINES
104.00-2.26%-2.40売り45.997K4783688.001.905B24.714.31388.00
MASTEK MASTEK
1745.70-2.94%-52.80売り88.336K154208155.2054.048B17.76103.561477.00
MATRIMONY MATRIMONY COM LTD
577.95-1.52%-8.90強い売り23.269K13448318.7813.091B28.6320.623405.00
MEGASOFT MEGASOFT LTD
35.00-2.64%-0.95強い売り79.210K2772350.002.656B44.380.81
MELSTAR MELSTAR INFORMATIO
2.400.00%0.00売り210504.0037.850M
MINDTECK MINDTECK(INDIA)
139.950.11%0.15買い23.599K3302680.053.598B20.696.84755.00
MPHASIS MPHASIS LTD
1997.30-4.00%-83.15売り584.153K1166728786.90391.556B25.1583.6014098.00
MUKTAARTS MUKTA ARTS
57.30-3.37%-2.00売り28.748K1647260.371.343B23.772.4964.00
NAUKRI INFO EDGE
4015.00-0.01%-0.35買い416.740K1673211100.00517.839B9.44428.525145.00
NAZARA NAZARA TECHNOLOGIES LTD
602.80-0.22%-1.35売り184.263K111073734.5639.771B120.945.0173.00
NEWGEN NEWGEN SOFTWARE
357.45-2.12%-7.75売り74.169K26511709.7925.555B16.7122.241909.00
NPST NETWORK PEOPLE SER
129.001.57%2.00買い6.400K825600.00833.598M
NUCLEUS NUCLEUS SOFTWARE
400.80-1.66%-6.75買い23.466K9405172.5710.972B25.3116.101508.00
OFSS ORACLE FIN SERVICE
3046.95-1.65%-51.05売り101.440K309082608.00267.723B14.86209.397884.00
ONWARDTEC ONWARD TECHNO
324.850.19%0.60買い12.223K3970641.677.190B68.704.872641.00
PANSARI PANSARI DEVELOPERS LTD
90.35-0.39%-0.35売り887950.801.582B43.462.0980.00
PAYTM ONE 97 COMMUNICATIONS LTD
544.607.16%36.40買い20.424M11122642048.33330.031B-42.498392.00
PERSISTENT PERSISTENT SYSTEMS
3955.60-3.57%-146.55売り326.938K1293235985.49313.381B38.75107.4918599.00
POLICYBZR PB FINTECH LTD
466.85-3.12%-15.05買い3.674M1715073417.64216.142B-20.9111694.00
PROPEQUITY P. E. ANALYTICS PR
150.000.00%0.00売り3.600K540000.004.804M
PVP PVP VENTURES LTD
10.00-4.76%-0.50買い258.094K2580940.002.578B1.258.3916.00
QUICKHEAL QUICK HEAL TECHNOL
180.10-0.14%-0.25売り25.260K4549326.259.553B16.2311.161070.00
QUINTEGRA QUINTEGRA SOLUTION
1.05-4.55%-0.05売り27.588K28967.4029.763M-0.042.00
RAMCOSYS RAMCO SYSTEMS
262.70-1.02%-2.70買い42.210K11088567.428.170B1925.00
RATEGAIN RATEGAIN TRAVEL TECHN LTD
301.65-1.20%-3.65買い300.753K90722139.4432.978B99.843.07426.00
RELIABLE RELIABLE DATA SERV
53.003.92%2.00買い2.400K127200.00
ROLTA ROLTA INDIA
4.10-2.38%-0.10買い158.035K647943.50698.403M
RSSOFTWARE RS SOFTWARE (I)
26.30-2.77%-0.75強い売り53.928K1418306.35695.410M-8.1291.00
RSYSTEMS R SYSTEMS INTERNAT
267.85-0.33%-0.90買い62.992K16872407.8331.782B24.2611.083048.00
SAKSOFT SAKSOFT LTD
120.15-3.14%-3.90買い350.813K42150181.9513.084B18.936.961043.00
SASKEN SASKEN TECHNOLOGIE
975.40-2.70%-27.05買い27.089K26422611.1415.072B13.9971.831471.00
SECURKLOUD SECUREKLOUD TECH LTD
62.70-5.22%-3.45買い63.007K3950538.962.218B-18.52369.00
SIGMA SIGMA SOLVE LTD
225.001.79%3.95売り3.000K675000.00
SILVERTUC SILVER TOUCH TECHNO LTD
327.00-0.30%-1.00売り6.738K2203326.004.159B65.954.97569.00
SOFTTECH SOFTTECH ENGINEERS LTD
136.70-3.87%-5.50強い売り1.361K186048.701.442B430.00
SONATSOFTW SONATA SOFTWARE
594.400.34%2.00買い329.605K195917218.5983.006B19.6130.225158.00
STLTECH STERLITE TECHNOLOGIES LTD
168.35-0.36%-0.60売り554.904K93418093.9567.449B-1.857277.00
SUBEXLTD SUBEX LTD
31.70-2.76%-0.90売り3.591M113828109.9918.321B530.940.061238.00
TAKE TAKE SOLUTIONS
25.40-5.22%-1.40買い688.693K17492802.203.965B-55.071407.00
TANLA TANLA PLATFORMS L
768.600.32%2.45売り272.213K209222906.36104.184B20.4237.56336.00
TATAELXSI TATA ELXSI
6745.75-1.24%-84.60強い売り147.894K997655950.50425.233B63.49107.589376.00
TCS TATA CONSULTANCY S
3292.75-1.73%-57.80売り1.798M5920022054.0012258.920B31.12107.67592195.00
TECHM TECH MAHINDRA
1035.30-3.62%-38.85強い売り3.138M3249144108.001045.446B17.9960.28125490.00
TERASOFT TERA SOFTWARE
44.60-3.04%-1.40売り37.238K1660814.73576.172M-0.68997.00
TRACXN TRACXN TECHNOLOGIES LTD
87.755.41%4.50強い買い4.790M420363654.758.311B
TREJHARA TREJHARA SOLUTIONS
76.10-2.37%-1.85買い62.668K4769034.67920.490M7.5810.29224.00
TRIGYN TRIGYN TECHNOLOGIE
100.70-2.19%-2.25強い売り67.991K6846693.703.174B10.679.66662.00
VISESHINFO VISESH INFOTECNICS
0.600.00%0.00売り5.774M3464658.602.302B
VIVO VIVO COLLABORATION
104.50-5.00%-5.50売り6.400K668800.00
WIPRO WIPRO LTD
394.05-2.39%-9.65強い売り7.712M3038782698.282208.468B19.6320.61240000.00
XCHANGING XCHANGING SOLUTION
72.15-3.35%-2.50売り133.884K9659730.878.327B16.604.50137.00
XELPMOC XELPMOC DESIGN AND
145.50-0.51%-0.75売り6.323K919996.502.143B-10.8591.00
ZENSARTECH ZENSAR TECHNOLOGIE
229.65-0.43%-1.00買い1.435M329542453.7052.257B14.8715.6012775.00
ZENTEC ZEN TECHNOLOGIES
194.00-0.54%-1.05売り126.134K24469996.0015.512B170.831.19319.00
ZOMATO ZOMATO LTD
64.150.55%0.35売り36.490M2340859746.18546.029B-1.104056.00
もっと読み込む