商業サービス (セクター)

82
株式
50133.965B
時価総額
347.617K
出来高
−4.05%
変動
−23.45%
株価変化率1ヶ月
−2.25%
年間パフォーマンス
−21.64%
年初来パフォーマンス
企業
業種
           
000590 CS HOLDINGS
60300.00-3.52%-2200.00強い売り86151918300.0071.708B5.7710826.479.00
002630 OBI
1030.000.49%5.00売り930.563K958479890.00121.532B-31.29129.00
007860 SEOYON
11700.00-5.26%-650.00強い売り253.929K2970969300.00268.085B6.691845.4618.00
010470 ORICOM
5460.00-5.54%-320.00強い売り203.997K1113823620.0067.075B10.19569.36
012750 S-1
67200.00-4.00%-2800.00強い売り51.526K3462547200.002366.717B15.574495.68
022100 POSCO ICT
5740.00-2.71%-160.00強い売り930.465K5340869100.00895.664B-337.542064.00
025770 KICC
8710.000.35%30.00売り23.581K205390510.00316.734B35.30245.91242.00
030000 CHEIL WORLDWIDE
20850.00-2.34%-500.00強い売り374.033K7798588050.002162.301B11.071927.88
030190 NICE INFO
18050.00-5.00%-950.00強い売り133.886K2416642300.001135.873B21.77872.72692.00
030960 YANGJISA
8880.00-3.90%-360.00強い売り204.329K1814441520.00126.921B74.93123.31
032980 BYON
963.00-3.22%-32.00強い売り244.926K235863738.0066.564B-82.6916.00
034950 KR
71000.00-0.70%-500.00強い売り1.783K126593000.00318.952B14.414961.36
035000 GR
6750.00-3.57%-250.00売り64.904K438102000.00113.454B5.401295.8176.00
035600 KGINICIS
16500.00-3.79%-650.00強い売り186.427K3076045500.00456.507B7.842188.58225.00
036120 SCI
3100.00-2.67%-85.00強い売り71.610K221991000.00110.163B16.63191.50259.00
037270 YGP
5960.00-4.03%-250.00強い売り574.414K3423507440.00393.897B85.9672.4481.00
038680 SNET
6580.00-1.79%-120.00売り247.365K1627661700.0098.564B-134.18
049720 KORYOINFO
7650.00-0.78%-60.00売り25.271K193323150.00107.259B9.34825.55806.00
051160 GAEASOFT
14850.00-7.19%-1150.00強い売り270.403K4015484550.00233.193B-26.01230.00
051600 KEPCO KPS
33000.00-1.79%-600.00売り207.668K6853044000.001512.000B12.522684.606578.00
054410 KPTU
5990.00-5.37%-340.00強い売り42.418K254083820.0032.030B-306.91
058860 KTIS
2110.00-5.17%-115.00強い売り228.938K483059180.0072.206B8.72255.21
058970 EMRO
18500.00-3.14%-600.00売り31.460K582010000.00207.275B191.00
063440 SM LIFE DESIGN
2190.00-4.99%-115.00強い売り491.284K1075911960.00104.714B154.2814.9432.00
063570 NICE TCM
4830.00-3.40%-170.00強い売り166.789K805590870.00151.652B26.53188.45
068930 DIGITAL DS
7790.00-3.95%-320.00強い売り112.848K879085920.00219.273B11.58702.05
069920 ISE COMMERCE
3230.00-1.22%-40.00売り34.674K111997020.0082.049B4.23818.3853.00
071670 A-TECH
13000.00-1.14%-150.00売り102.713K1335269000.00129.235B27.72474.43371.00
072990 HCT
14600.002.46%350.00売り57.611K841120600.0098.478B8.261725.30351.00
079940 GABIA
11050.00-3.49%-400.00強い売り114.040K1260142000.00150.671B11.161025.90298.00
084440 UBION
12950.003.60%450.00強い買い1.186K15358700.0042.037B165.00
089530 AT SEMICON
1130.002.26%25.00売り456.797K516180610.0034.214B-2808.37573.00
089600 NASMEDIA
26350.00-3.12%-850.00売り32.430K854530500.00279.768B10.412613.69368.00
094280 HYOSUNG ITX
16800.00-2.33%-400.00強い売り27.920K469056000.00204.820B14.961149.40
094840 SUPREMA HQ
6600.00-2.94%-200.00売り55.830K368478000.0063.899B7.78874.27
099750 EZCARETECH
35000.00-5.53%-2050.00強い売り55.479K1941765000.00231.827B-191.08443.00
109820 GENEMATRIX
7050.00-6.13%-460.00強い売り213.789K1507212450.00149.931B43.38173.1358.00
114840 IFAMILYSC
16800.00-1.18%-200.00強い売り6.857K115197600.00
119830 ITEK
9500.0018.01%1450.00買い464.134K4409273000.00150.069B-941.31267.00
123570 EMNET
5740.00-3.37%-200.00強い売り108.401K622221740.00129.810B4.541312.22365.00
127120 DNALINK
3200.00-4.90%-165.00強い売り137.710K440672000.0055.165B-586.8873.00
130580 NICE D&B
8850.00-1.56%-140.00売り8.266K73154100.00138.446B11.62773.82
133750 MEGAMD
3680.00-2.90%-110.00売り2.281M8394451680.0083.664B12.62301.56314.00
169330 EMBRAIN
8300.00-2.24%-190.00強い売り48.214K400176200.0076.142B14.34598.63
174900 ABCLON
12950.00-3.36%-450.00売り109.366K1416289700.00204.726B-709.37
179720 LENDINGMACHINE
7000.001.45%100.00中立321000.007.347B
187220 DTNC
5800.000.00%0.00売り26.276K152400800.0064.439B-622.64273.00
200470 APACT
5100.00-6.25%-340.00強い売り155.164K791336400.0098.128B154.41
208890 MIRAEN EDUPARTNER
1700.00-5.56%-100.00売り3864600.005.671B30.00
211050 INCAR FINANCIAL SERVICE
19750.00-1.00%-200.00売り61112067250.0089.655B286.00
214320 INNOCEAN
47850.00-3.53%-1750.00売り66.051K3160540350.00992.000B13.333720.18674.00
215570 CRONEX
4440.00-3.48%-160.00売り14440.0023.359B24.00
216400 INVITES BIOCORE
10000.000.00%0.00売り3.187K31870000.0076.581B
223250 DREAMCIS
10350.00-2.82%-300.00強い売り4.307K44577450.00
225330 CMS EDU
6380.00-1.09%-70.00売り58.672K374327360.00120.193B13.29485.36
227420 DOBU MASK
4410.00-4.65%-215.00売り3.326K14667660.0039.847B
230360 ECHO
13700.00-4.20%-600.00強い売り117.137K1604776900.00459.717B17.39828.91
237820 PLAYD
6160.00-3.45%-220.00売り24.713K152232080.00
238120 ALIGNED
7700.00-0.77%-60.00売り1.908M14694333500.0055.790B14.06551.8945.00
245620 EDGC
3995.00-3.15%-130.00買い2.869M11463652500.00336.617B-111.72103.00
271850 DIOGENE
2400.00-0.21%-5.00売り114273600.007.511B
273060 WISE BIRDS
1670.00-2.62%-45.00売り69.690K116382300.0083.283B54.48
277410 INSAN
1945.00-4.42%-90.00強い売り377.218K733689010.0065.810B10.17204.19189.00
278650 KNOTUS
25350.00-1.55%-400.00強い売り54.476K1380966600.00197.036B23.781115.57
286750 NANOBRICK
2845.00-3.56%-105.00売り265.584K755586480.0060.370B-59.62
286940 LOTTE DATA
39000.00-2.99%-1200.00売り85.099K3318861000.00608.201B15.502593.542803.00
289010 I-SCREAM EDU
6090.00-4.09%-260.00強い売り284.258K1731131220.00
289220 GIANTSTEP
43500.00-2.90%-1300.00売り284.374K12370269000.00978.166B-90.13186.00
291230 NP
9550.00-4.98%-500.00売り400.429K3824096950.00
299900 WYSIWYG STUDIOS
31500.002.27%700.00売り480.850K15146775000.001309.621B-85.64107.00
317400 XI SND
9000.001.24%110.00売り183.523K1651707000.00344.777B
317530 CARRIESOFT
11150.00-7.85%-950.00強い売り297.560K3317794000.0082.303B-649.3040.00
322970 MOOGENE MEDI
4440.004.10%175.00売り3.557K15793080.0028.987B
339950 IBKIMYOUNG
3075.00-4.95%-160.00強い売り558.414K1717123050.00139.473B198.00
347740 P&K SKIN RESEARCH CENTER
16500.00-3.51%-600.00強い売り12.620K208230000.00126.609B19.48877.7480.00
347860 ALCHERA
25700.00-6.03%-1650.00強い売り215.327K5533903900.00375.250B-623.64
352820 HYBE
241500.00-3.98%-10000.00強い売り309.387K74716960500.0010400.377B82.643047.42382.00
352940 ENBIO
6900.00-2.68%-190.00強い売り42.765K295078500.0077.052B
377300 KAKAOPAY
128000.00-6.57%-9000.00強い売り400.945K51320960000.0018067.981B
377480 MINDS LAB
24300.00-8.30%-2200.00強い売り105.347K2559932100.00
383310 ECOPRO HN
49950.0018.93%7950.00売り1.596M79737632550.00642.807B
950200 PSOMAGEN
6670.00-4.58%-320.00強い売り69.270K462030900.00133.744B93.00
もっと読み込む