非耐久消費財 (セクター)
153
株式
90957.171B
時価総額
873.763K
出来高
+0.85%
変動
+1.82%
月間パフォーマンス
+0.92%
年間パフォーマンス
+3.85%
年初来パフォーマンス
企業
業種 ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
|---|---|---|---|---|---|---|---|---|---|---|
 000080HITE JINRO | 25900KRW | 0.39% | 100KRW | 中立 | 586.642K | 15.194B | 1.794TKRW | 15.54 | 1660.07KRW | 3.141K |
| 0000140HITEJINRO HOLDINGS | 10120KRW | 0.00% | 0KRW | 中立 | 42.825K | 433.389M | 222.788BKRW | 4.05 | 2499.19KRW | 13 |
| 0000890BOHAE BREW | 658KRW | 0.00% | 0KRW | 買い | 937.608K | 616.946M | 91.512BKRW | — | −7.60KRW | 239 |
 001040CJ | 84600KRW | 0.12% | 100KRW | 買い | 131.982K | 11.166B | 2.714TKRW | 8.07 | 10470.11KRW | 59 |
| 0001460BYC | 366500KRW | −1.21% | −4500KRW | 強い売り | 831 | 304.562M | 261.274BKRW | 7.44 | 49886.50KRW | 566 |
| 0001680DAESANG | 21200KRW | 1.19% | 250KRW | 売り | 285.399K | 6.05B | 747.526BKRW | 6.56 | 3192.94KRW | 5.358K |
| 0001790TS | 2810KRW | 0.72% | 20KRW | 買い | 637.386K | 1.791B | 250.253BKRW | 12.35 | 225.98KRW | 419 |
| 0001800ORION HOLDINGS | 15230KRW | 0.73% | 110KRW | 買い | 180.651K | 2.751B | 909.569BKRW | 9.91 | 1525.29KRW | — |
| 0002070VIVIEN | 1415KRW | 2.46% | 34KRW | 買い | 398.46K | 563.821M | 41.146BKRW | — | −641.01KRW | 195 |
| 0002170SAMYANGTONGSANG | 50900KRW | −0.39% | −200KRW | 強い売り | 1.914K | 97.423M | 145.606BKRW | 12.40 | 4121.52KRW | 276 |
| 0002600CHOHEUNG | 205500KRW | 0.98% | 2000KRW | 買い | 249 | 51.17M | 122.1BKRW | 24.77 | 8214.48KRW | 359 |
| 0002760BOLAK | 1864KRW | 0.49% | 9KRW | 買い | 1.913M | 3.565B | 111.115BKRW | 39.89 | 46.50KRW | 133 |
 002790AMORE GROUP | 39450KRW | 2.73% | 1050KRW | 強い買い | 1.176M | 46.379B | 3.028TKRW | 85.44 | 449.43KRW | 92 |
| 0003230SAMYANG FOOD | 119500KRW | −0.33% | −400KRW | 中立 | 134.523K | 16.075B | 903.159BKRW | 9.37 | 12794.99KRW | 1.826K |
| 0003350HKCMANUFACTURE | 33150KRW | 2.31% | 750KRW | 買い | 466.332K | 15.459B | 117.45BKRW | 62.68 | 516.92KRW | 179 |
| 0003920NAMYANG DAIRY | 489500KRW | 1.14% | 5500KRW | 強い買い | 10.161K | 4.974B | 370.646BKRW | — | −65985.41KRW | 2.139K |
| 0003960SJDR | 28150KRW | 0.00% | 0KRW | 買い | 32.025K | 901.504M | 206.911BKRW | 3.54 | 7962.28KRW | 786 |
| 0004060SG CORPORATION | 579KRW | −0.17% | −1KRW | 買い | 1.83M | 1.06B | 117.406BKRW | — | −5.51KRW | 125 |
| 0004370NONGSHIM | 341000KRW | −0.29% | −1000KRW | 売り | 67.449K | 23B | 1.978TKRW | 17.01 | 20108.41KRW | 5.241K |
| 0004410SEOUL FOOD IND | 214KRW | 0.94% | 2KRW | 買い | 2.986M | 639.036M | 85.51BKRW | — | −7.05KRW | 231 |
| 0004650CHANGHAE ETHANOL | 10850KRW | −0.73% | −80KRW | 売り | 48.117K | 522.069M | 82.93BKRW | 16.28 | 671.46KRW | 52 |
| 0004990LOTTE | 33350KRW | 1.21% | 400KRW | 買い | 239.811K | 7.998B | 2.356TKRW | 13.34 | 2469.89KRW | 193 |
| 0005180BINGGRAE | 41200KRW | 0.73% | 300KRW | 買い | 25.692K | 1.059B | 361.63BKRW | 13.55 | 3018.73KRW | — |
| 0005300LOTTE CHILSUNG | 160700KRW | 0.12% | 200KRW | 売り | 74.214K | 11.926B | 1.536TKRW | 13.71 | 11702.66KRW | 5.773K |
| 0005320KUKDONG | 1390KRW | −2.25% | −32KRW | 買い | 1.091M | 1.516B | 77.647BKRW | 25.09 | 56.82KRW | 113 |
| 0005390SHINSUNG TONGSANG | 2530KRW | 1.20% | 30KRW | 買い | 618.9K | 1.566B | 359.271BKRW | 4.21 | 593.70KRW | 899 |
| 0005610SPC SAMLIP | 72200KRW | 1.69% | 1200KRW | 買い | 50.469K | 3.644B | 575.471BKRW | 9.97 | 7120.21KRW | 2.848K |
| 0005670FOODWELL | 5810KRW | 1.40% | 80KRW | 買い | 28.176K | 163.703M | 55.807BKRW | 11.32 | 506.19KRW | 174 |
| 0005740CROWNHAITAI HOLDINGS | 7270KRW | −0.41% | −30KRW | 買い | 166.578K | 1.211B | 111.356BKRW | 21.55 | 338.71KRW | 87 |
| 0005800SHINYOUNG WACOAL | 10840KRW | −0.18% | −20KRW | 売り | 20.487K | 222.079M | 97.74BKRW | 12.47 | 871.16KRW | 392 |
| 0005990MAEIL HOLDINGS | 8870KRW | −1.00% | −90KRW | 買い | 22.863K | 202.795M | 113.672BKRW | 8.65 | 1035.88KRW | — |
| 0006980WOOSUNG FEED | 23750KRW | −1.25% | −300KRW | 買い | 10.785K | 256.144M | 61.73BKRW | — | −8339.34KRW | 63 |
| 0007310OTTOGI | 470000KRW | 0.86% | 4000KRW | 強い買い | 8.499K | 3.995B | 1.741TKRW | 11.05 | 42158.57KRW | 3.035K |
| 0007390NATURECELL | 13670KRW | 0.22% | 30KRW | 売り | 1.137M | 15.537B | 854.371BKRW | — | −287.93KRW | 128 |
| 0007540SEMPIO | 50000KRW | −1.19% | −600KRW | 中立 | 29.82K | 1.491B | 112.211BKRW | 12.04 | 4203.39KRW | 2 |
| 0007700F&F HOLDINGS | 29700KRW | −1.16% | −350KRW | 中立 | 439.377K | 13.049B | 1.174TKRW | 10.39 | 2891.84KRW | 8 |
| 0008290WPMULSAN | 920KRW | −0.43% | −4KRW | 買い | 405.81K | 373.345M | 36.919BKRW | — | −198.45KRW | 39 |
| 0008600WILLBES | 719KRW | −0.55% | −4KRW | 中立 | 294.132K | 211.481M | 47.573BKRW | — | −62.86KRW | 210 |
| 0009270SHINWON | 1601KRW | 0.25% | 4KRW | 買い | 1.385M | 2.218B | 140.674BKRW | 4.80 | 348.12KRW | 681 |
| 0009780MSC | 6760KRW | 0.60% | 40KRW | 買い | 79.197K | 535.372M | 118.272BKRW | 6.97 | 963.78KRW | 538 |
| 0009970YOUNGONE HOLDINGS | 60300KRW | −0.66% | −400KRW | 買い | 21.888K | 1.32B | 704.417BKRW | 1.83 | 33146.33KRW | 50 |
| 0011080HYUNGJI I&C | 1277KRW | 1.11% | 14KRW | 中立 | 550.065K | 702.433M | 32.211BKRW | — | −10.99KRW | — |
| 0011150CJ SEAFOOD | 3175KRW | 1.93% | 60KRW | 買い | 1.423M | 4.517B | 117.394BKRW | 73.37 | 42.45KRW | 427 |
| 0011500HANNONG | 11090KRW | 0.18% | 20KRW | 中立 | 129.549K | 1.437B | 169.305BKRW | 11.48 | 964.54KRW | 214 |
| 0013990AGABANG&CO | 3570KRW | 0.42% | 15KRW | 買い | 889.239K | 3.175B | 116.915BKRW | 6.57 | 541.27KRW | 137 |
| 0014100MED | 3250KRW | 0.31% | 10KRW | 買い | 77.043K | 250.39M | 37.465BKRW | — | −2186.11KRW | 111 |
| 0014710SAJOSEAFOOD | 5310KRW | 2.31% | 120KRW | 買い | 1.063M | 5.647B | 89.364BKRW | 11.91 | 435.63KRW | 231 |
| 0014990IN THE F | 1437KRW | −0.14% | −2KRW | 売り | 2.308M | 3.316B | 101.752BKRW | — | −153.35KRW | 170 |
| 0016090DAEHYUN | 2275KRW | 0.00% | 0KRW | 買い | 429.705K | 977.579M | 100.742BKRW | 3.80 | 598.04KRW | 460 |
| 0016100LEADERS COSMETICS | 3460KRW | −1.14% | −40KRW | 買い | 119.49K | 413.435M | 64.175BKRW | — | −122.26KRW | 119 |
| 0016450HANSAE YES24 HOLDINGS | 5060KRW | 1.50% | 80KRW | 買い | 123.273K | 623.761M | 195.72BKRW | 4.69 | 1062.40KRW | 32 |
| 0017810PMO | 11230KRW | 0.45% | 50KRW | 買い | 107.616K | 1.209B | 411.098BKRW | 94.11 | 122.87KRW | 452 |
| 0018120JRDISTILLER | 20450KRW | −0.24% | −50KRW | 売り | 10.971K | 224.357M | 135.664BKRW | 24.99 | 820.23KRW | 56 |
| 0018250AEKYUNG INDUSTRIAL | 19560KRW | 0.77% | 150KRW | 中立 | 156.852K | 3.068B | 508.735BKRW | 22.53 | 861.45KRW | 860 |
| 0018290VT GMP | 5670KRW | 0.00% | 0KRW | 買い | 402.165K | 2.28B | 186.419BKRW | 26.38 | 214.96KRW | 296 |
| 0020000HANDSOME | 27100KRW | 0.00% | 0KRW | 買い | 171.837K | 4.657B | 595.376BKRW | 4.90 | 5534.60KRW | 1.545K |
| 0023150MHETHANOL | 7850KRW | −0.25% | −20KRW | 中立 | 34.257K | 268.917M | 51.222BKRW | 10.82 | 727.10KRW | 53 |
| 0023450DONGNAMCHEMICAL | 51900KRW | 0.00% | 0KRW | 売り | 1.797K | 93.264M | 185.984BKRW | 18.28 | 2839.01KRW | 153 |
| 0024720KOLMAR KOREA HOLDINGS | 16790KRW | 0.60% | 100KRW | 買い | 171.996K | 2.888B | 308.418BKRW | 22.49 | 741.95KRW | 96 |
| 0025620JAYJUN COSMETIC | 9600KRW | 0.84% | 80KRW | 買い | 919.257K | 8.825B | 36.589BKRW | — | — | 46 |
| 0025870SILLA SG | 9290KRW | 0.54% | 50KRW | 売り | 181.887K | 1.69B | 36.96BKRW | — | 283.52KRW | — |
 026960DONGSUH | 20300KRW | 0.00% | 0KRW | 中立 | 145.23K | 2.948B | 2.003TKRW | — | 1701.21KRW | — |
| 0027050COREANA | 3555KRW | 1.57% | 55KRW | 強い買い | 1.356M | 4.822B | 108.5BKRW | 61.77 | 56.66KRW | 169 |
| 0027740MANIKER | 1288KRW | 1.50% | 19KRW | 買い | 697.605K | 898.515M | 80.596BKRW | — | −660.19KRW | 526 |
 033780KT&G | 94000KRW | −2.49% | −2400KRW | 買い | 1.727M | 162.365B | 11.566TKRW | 9.96 | 9678.81KRW | 4.408K |
| 0033920MUHAK | 5230KRW | 1.16% | 60KRW | 買い | 261.807K | 1.369B | 140.556BKRW | — | −1849.82KRW | 448 |
| 0043650KSDB | 7070KRW | 0.14% | 10KRW | 買い | 170.685K | 1.207B | 111.128BKRW | 10.70 | 659.81KRW | 238 |
| 0049770DONGWON F&B | 162400KRW | 0.19% | 300KRW | 買い | 9.852K | 1.6B | 625.564BKRW | 8.54 | 18981.84KRW | 3.138K |
 051900LG H&H | 759000KRW | 4.40% | 32000KRW | 買い | 308.703K | 234.306B | 11.306TKRW | 25.25 | 28793.90KRW | 4.469K |
| 0065060GNCO | 417KRW | 0.00% | 0KRW | 売り | 270.531K | 112.811M | 40.808BKRW | — | −125.33KRW | 125 |
| 0069640HANSAEMK | 2915KRW | 0.00% | 0KRW | 売り | 23.994K | 69.943M | 81.984BKRW | — | −3256.73KRW | — |
| 0072710NONGSHIM HOLDINGS | 67400KRW | 0.00% | 0KRW | 買い | 3.99K | 268.926M | 312.587BKRW | 6.40 | 10532.63KRW | 7 |
| 0078520ABLE C&C | 6690KRW | 2.45% | 160KRW | 買い | 158.676K | 1.062B | 169.872BKRW | — | −218.40KRW | 285 |
| 0080530KODI | 1319KRW | 1.85% | 24KRW | 中立 | 3.034M | 4.002B | 36.446BKRW | — | −400.85KRW | 150 |
| 0081660FILA HOLDINGS | 37300KRW | 1.77% | 650KRW | 強い買い | 627.795K | 23.417B | 2.203TKRW | 10.23 | 3583.97KRW | 68 |
| 0084690DAESANG HOLDINGS | 7870KRW | 0.38% | 30KRW | 買い | 60.738K | 478.008M | 292.301BKRW | 6.31 | 1243.11KRW | 30 |
| 0084870TBH GLOBAL | 1797KRW | 1.01% | 18KRW | 買い | 228.348K | 410.341M | 37.104BKRW | — | −426.39KRW | 310 |
| 0086220BL HEALTHCARE | 2100KRW | 0.24% | 5KRW | 売り | 2.184K | 4.586M | 22.152BKRW | — | — | 216 |
| 0088790JINDO | 2695KRW | −0.55% | −15KRW | 売り | 71.091K | 191.59M | 33.733BKRW | 7.75 | 350.16KRW | 190 |
| 0090370METALABS | 4020KRW | −0.74% | −30KRW | 買い | 893.508K | 3.592B | 100.857BKRW | — | −1420.55KRW | — |
| 090430AMOREPACIFIC | 147400KRW | 2.79% | 4000KRW | 強い買い | 920.883K | 135.738B | 8.902TKRW | 144.90 | 991.67KRW | 5.408K |
| 0092730NEOPHARM | 20400KRW | −0.24% | −50KRW | 買い | 29.256K | 596.822M | 159.932BKRW | 8.77 | 2332.89KRW | 127 |
| 0093050LF | 17150KRW | 1.54% | 260KRW | 買い | 110.427K | 1.894B | 480.689BKRW | 3.77 | 4478.67KRW | — |
| 0093240HYUNGJI ELITE | 1492KRW | 0.95% | 14KRW | 買い | 314.958K | 469.917M | 45.597BKRW | 5.37 | 275.03KRW | — |
| 0098660STO | 2560KRW | 0.20% | 5KRW | 中立 | 136.443K | 349.294M | 31.011BKRW | 20.70 | 123.41KRW | 86 |
| 1101530HAITAI CONFECTIONERY | 6800KRW | 0.00% | 0KRW | 買い | 38.469K | 261.589M | 180.32BKRW | — | −243.01KRW | 1.614K |
| 1102280SBW | 360KRW | 0.56% | 2KRW | 中立 | 14.401M | 5.184B | 94.004BKRW | — | −309.25KRW | 223 |
| 1103840WOOYANG | 2840KRW | 0.35% | 10KRW | 買い | 124.284K | 352.967M | 40.35BKRW | — | −184.34KRW | 293 |
| 1105630HANSAE | 16460KRW | 2.55% | 410KRW | 買い | 446.52K | 7.35B | 629.793BKRW | 6.09 | 2635.60KRW | 561 |
| 1110790CREAS F&C | 20650KRW | −1.43% | −300KRW | 売り | 45.81K | 945.977M | 227.12BKRW | 8.06 | 2669.51KRW | 339 |
| 1111110HOJEON | 8380KRW | 2.70% | 220KRW | 買い | 198.165K | 1.661B | 75.5BKRW | 3.17 | 3431.87KRW | 146 |
| 1111770YOUNGONE CORP | 43550KRW | −0.23% | −100KRW | 売り | 181.176K | 7.89B | 1.915TKRW | 3.37 | 12943.77KRW | 301 |
| 1122640YEST | 7580KRW | 0.53% | 40KRW | 買い | 47.895K | 363.044M | 133.802BKRW | 23.46 | 331.25KRW | 243 |
| 1123690HANKOOK COSMETICS | 8720KRW | 1.40% | 120KRW | 強い買い | 330.954K | 2.886B | 138.177BKRW | — | −322.38KRW | 46 |
| 1126560HYUNDAI FUTURENET | 2715KRW | −0.55% | −15KRW | 買い | 386.031K | 1.048B | 293.42BKRW | — | −297.76KRW | 45 |
| 1136480HARIM | 2910KRW | 0.00% | 0KRW | 買い | 1.164M | 3.388B | 309.005BKRW | — | −427.34KRW | 2.288K |
| 1137940NEXTEYE | 607KRW | 1.34% | 8KRW | 買い | 931.959K | 565.699M | 45.861BKRW | — | −169.65KRW | 44 |
| 1138360HYUPJIN | 2110KRW | −52.90% | −2370KRW | 強い売り | 138.593M | 292.43B | 155.062BKRW | — | −45.06KRW | 47 |
| 1145990SYC | 41450KRW | 0.48% | 200KRW | 買い | 11.604K | 480.986M | 409.839BKRW | 9.52 | 4333.40KRW | — |
| 11595800TO7 | 8290KRW | 0.48% | 40KRW | 買い | 324.009K | 2.686B | 162.617BKRW | — | −1.55KRW | 197 |