消費者サービス (セクター)
78
株式
36025.343B
時価総額
330.807K
出来高
+0.95%
変動
+7.11%
月間パフォーマンス
+6.80%
年間パフォーマンス
+6.73%
年初来パフォーマンス
企業
業種 ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0002420CENTURY | 7780KRW | 2.50% | 190KRW | 中立 | 2.591K | 20.158M | 40.704BKRW | — | −392.26KRW | 51 |
| 0003560IHQ | 411KRW | −0.24% | −1KRW | 買い | 1.125M | 462.487M | 84.176BKRW | — | −103.63KRW | 182 |
| 0006090OYANG | 8380KRW | 0.84% | 70KRW | 買い | 13.672K | 114.571M | 77.832BKRW | 4.82 | 1725.18KRW | 828 |
 008770HTL SHILLA | 80100KRW | 0.00% | 0KRW | 中立 | 148.082K | 11.861B | 3.016TKRW | — | −1210.44KRW | — |
| 0012170ASCENDIO | 1082KRW | 21.30% | 190KRW | 買い | 4.442M | 4.806B | 75.455BKRW | — | −117.77KRW | 40 |
| 0018700BARUNSON | 2940KRW | 0.51% | 15KRW | 買い | 138.458K | 407.067M | 100.873BKRW | — | −234.01KRW | — |
| 0019680DAEKYO | 3020KRW | 0.17% | 5KRW | 買い | 323.898K | 978.172M | 234.439BKRW | — | −816.94KRW | 2.343K |
| 0020710SIGONG TECH | 4685KRW | 0.11% | 5KRW | 買い | 15.809K | 74.065M | 90.17BKRW | 14.53 | 322.08KRW | — |
| 0025980ANANTI | 7680KRW | −0.90% | −70KRW | 買い | 479.553K | 3.683B | 675.01BKRW | 19.20 | 537.05KRW | 622 |
| 0032350LOTTE TOUR | 13500KRW | −1.53% | −210KRW | 売り | 351.346K | 4.743B | 1.012TKRW | — | — | 1.294K |
| 0033830TBC | 1136KRW | −0.26% | −3KRW | 中立 | 74.634K | 84.784M | 106.731BKRW | 25.57 | 44.54KRW | 121 |
| 0034120SBS | 33000KRW | −0.60% | −200KRW | 買い | 32.129K | 1.06B | 584.657BKRW | 5.94 | 5590.48KRW | 973 |
| 0034230PARADISE | 17430KRW | −0.97% | −170KRW | 売り | 360.769K | 6.288B | 1.511TKRW | — | −206.36KRW | — |
 035250KANGWON LAND INC | 23000KRW | 0.66% | 150KRW | 売り | 403.756K | 9.286B | 4.693TKRW | 48.56 | 470.53KRW | 3.858K |
| 0035620BARUNSON E&A | 1080KRW | −0.46% | −5KRW | 買い | 193.574K | 209.06M | 81.768BKRW | — | −17.06KRW | 16 |
 035760CJ ENM | 113400KRW | 6.38% | 6800KRW | 強い買い | 124.364K | 14.103B | 2.237TKRW | — | −2454.23KRW | 3.366K |
| 0035900JYP ENT. | 72400KRW | 0.42% | 300KRW | 買い | 122.173K | 8.845B | 2.386TKRW | 27.00 | 2671.71KRW | 280 |
| 0036000YEARIMDANG | 2065KRW | −0.72% | −15KRW | 買い | 21.884K | 45.19M | 47.566BKRW | — | — | 56 |
| 0036030KT ALPHA | 8230KRW | 0.37% | 30KRW | 買い | 952.752K | 7.841B | 396.076BKRW | 40.21 | 203.94KRW | 679 |
| 0036420CONTENTREEJOONGANG | 28600KRW | 1.96% | 550KRW | 売り | 172.685K | 4.939B | 537.793BKRW | — | −958.93KRW | 1.494K |
| 0037560LG HELLOVISION | 4620KRW | 0.00% | 0KRW | 売り | 104.568K | 483.104M | 357.805BKRW | — | −336.03KRW | — |
| 0039130HANATOUR SERVICE | 62900KRW | −1.10% | −700KRW | 買い | 51.442K | 3.236B | 985.16BKRW | — | −6421.17KRW | 1.18K |
| 0040300YTN | 6630KRW | 0.76% | 50KRW | 強い買い | 141.762K | 939.882M | 267.12BKRW | 5.02 | 1311.57KRW | 665 |
| 0041510SME | 89700KRW | 0.67% | 600KRW | 買い | 690.928K | 61.976B | 2.034TKRW | 12.19 | 7310.95KRW | 522 |
| 0046140SBS CONTENTS HUB | 7230KRW | −0.96% | −70KRW | 買い | 222.121K | 1.606B | 141.211BKRW | 10.01 | 729.28KRW | 53 |
| 0047820CHOROKBAEM MEDIA | 12000KRW | 0.84% | 100KRW | 買い | 79.654K | 955.848M | 256.198BKRW | — | −178.89KRW | 29 |
| 0048910DAEWON MEDIA | 17230KRW | −3.15% | −560KRW | 買い | 248.012K | 4.273B | 209.785BKRW | 28.87 | 616.28KRW | 156 |
| 0051780CUROHOLDINGS | 425KRW | 0.24% | 1KRW | 中立 | 81.765K | 34.75M | 52.374BKRW | — | −1.23KRW | 56 |
| 0052220IMBC | 4470KRW | −1.11% | −50KRW | 買い | 489.511K | 2.188B | 100.74BKRW | 86.07 | 52.52KRW | 103 |
| 0052600HANNET | 5900KRW | −0.67% | −40KRW | 買い | 60.589K | 357.475M | 67.648BKRW | 37.90 | 156.72KRW | 79 |
| 0053210KT SKYLIFE | 8360KRW | −0.59% | −50KRW | 中立 | 13.93K | 116.455M | 398.152BKRW | 7.09 | 1186.37KRW | 373 |
| 0053290NE NEUNGYULE | 5340KRW | 1.91% | 100KRW | 買い | 381.286K | 2.036B | 86.763BKRW | 14.28 | 366.96KRW | 380 |
| 0054780KEYEAST | 9690KRW | 0.00% | 0KRW | 買い | 48.227K | 467.32M | 186.014BKRW | 5581.15 | 110.22KRW | 56 |
| 0057030YBM NET | 4385KRW | 1.74% | 75KRW | 買い | 90.645K | 397.478M | 69.674BKRW | 20.33 | 212.00KRW | 452 |
| 0058400KNN | 932KRW | −0.21% | −2KRW | 買い | 117.12K | 109.156M | 121.703BKRW | 16.35 | 57.11KRW | 130 |
| 0065150MPDAESAN | 416KRW | −0.24% | −1KRW | 売り | 24.315K | 10.115M | 52.217BKRW | — | −101.46KRW | 80 |
| 0066410BUCKET STUDIO | 1390KRW | −0.79% | −11KRW | 売り | 1.143M | 1.588B | 117.668BKRW | — | −1683.99KRW | — |
| 0066790CCS | 607KRW | 0.50% | 3KRW | 買い | 78.544K | 47.676M | 33.782BKRW | 488.79 | 1.24KRW | 40 |
| 0068050PAN ENTERTAINMENT | 5850KRW | −2.99% | −180KRW | 買い | 290.503K | 1.699B | 159.245BKRW | 57.53 | 104.81KRW | — |
| 0070960YP | 3610KRW | −0.41% | −15KRW | 買い | 33.933K | 122.498M | 174.243BKRW | — | −202.39KRW | 327 |
| 0072870MEGASTUDY | 10990KRW | 0.00% | 0KRW | 中立 | 3.645K | 40.059M | 127.612BKRW | 4.97 | 2210.87KRW | 207 |
| 0079160CJ CGV | 19270KRW | −0.36% | −70KRW | 中立 | 80.951K | 1.56B | 919.125BKRW | — | −4744.21KRW | 3.558K |
| 0080160MODETOUR | 20200KRW | −0.98% | −200KRW | 買い | 95.516K | 1.929B | 355.088BKRW | 17.65 | 1155.59KRW | 665 |
| 0084680E-WORLD | 1706KRW | −0.47% | −8KRW | 買い | 153.603K | 262.047M | 240.466BKRW | — | −50.87KRW | 383 |
| 0086980SHOWBOX | 3860KRW | 0.00% | 0KRW | 買い | 131.966K | 509.389M | 240.074BKRW | — | −47.44KRW | 53 |
| 0094850VERY GOOD TOUR | 10920KRW | −2.76% | −310KRW | 売り | 105.989K | 1.157B | 147.937BKRW | — | −968.68KRW | 242 |
| 0095720WOONGJIN THINKBIG | 2650KRW | 0.00% | 0KRW | 買い | 95.932K | 254.22M | 298.61BKRW | 20.97 | 126.39KRW | — |
| 0096240CREVERSE | 18480KRW | 0.33% | 60KRW | 中立 | 14.222K | 262.823M | 211.366BKRW | 32.28 | 578.14KRW | 706 |
| 1100220VISANG | 6140KRW | −0.65% | −40KRW | 買い | 25.327K | 155.508M | 75.714BKRW | 20.91 | 295.56KRW | 728 |
| 1104620YBTOUR | 9100KRW | −0.33% | −30KRW | 買い | 50.074K | 455.673M | 143.456BKRW | — | −1201.97KRW | 298 |
| 1105330KNW | 11000KRW | 1.76% | 190KRW | 強い買い | 2.672M | 29.395B | 119.458BKRW | — | — | 46 |
| 1111710NAMHWA INDUSTRIAL | 8250KRW | −0.96% | −80KRW | 売り | 10.814K | 89.216M | 169.645BKRW | 10.14 | 821.37KRW | 78 |
| 1114090GKL | 19730KRW | −0.50% | −100KRW | 買い | 199.897K | 3.944B | 1.256TKRW | — | −778.76KRW | 1.754K |
| 1122450KX | 5930KRW | 0.00% | 0KRW | 売り | 14.378K | 85.262M | 248.769BKRW | 17.88 | 331.69KRW | 88 |
| 1122870YG ENTERTAINMENT | 52300KRW | 1.16% | 600KRW | 買い | 197.762K | 10.343B | 962.655BKRW | 38.68 | 1336.78KRW | 379 |
| 1127710ASIA BUSINESS DAILY | 1864KRW | −0.69% | −13KRW | 買い | 43.689K | 81.436M | 65.864BKRW | 1.68 | 1145.91KRW | 301 |
| 1134060E-FUTURE | 6110KRW | 0.16% | 10KRW | 買い | 5.329K | 32.56M | 26.476BKRW | 11.35 | 537.28KRW | 45 |
| 1160550NEW | 8960KRW | −0.67% | −60KRW | 買い | 669.956K | 6.003B | 250.876BKRW | — | −746.36KRW | 25 |
| 1173940FNC ENT. | 5780KRW | −3.18% | −190KRW | 売り | 8.133K | 47.009M | 87.64BKRW | — | −52.64KRW | 161 |
| 2200350RMRI | 21950KRW | −2.01% | −450KRW | 売り | 113.497K | 2.491B | 135.305BKRW | — | −1083.29KRW | — |
| 2204620GLOBAL TAX FREE | 3370KRW | −0.74% | −25KRW | 買い | 495.081K | 1.668B | 183.908BKRW | — | −439.51KRW | 105 |
| 2204630STUDIO SANTA CLAUS | 1087KRW | −0.46% | −5KRW | 売り | 764.468K | 830.977M | 68.958BKRW | 1.15 | 952.53KRW | 58 |
| 2206560DEXTER STUDIOS | 14560KRW | 4.90% | 680KRW | 強い買い | 1.711M | 24.909B | 342.642BKRW | — | −307.72KRW | 307 |
| 2210120VICTENTS | 15000KRW | 0.13% | 0KRW | 中立 | 5 | 75K | 39.636BKRW | — | — | 11 |
| 2215200MEGASTUDYEDU | 72900KRW | −1.35% | −1000KRW | 売り | 51.825K | 3.778B | 862.393BKRW | 8.32 | 8886.06KRW | 1.565K |
| 2217620DIDIM E&F | 1330KRW | −1.99% | −27KRW | 買い | 168.215K | 223.726M | 60.27BKRW | — | −79.91KRW | 516 |
| 2241840ASTORY | 24550KRW | 0.61% | 150KRW | 売り | 25.782K | 632.948M | 227.95BKRW | 20.38 | 1596.92KRW | 41 |
 253450STUDIO DRAGON | 81800KRW | 1.74% | 1400KRW | 買い | 56.692K | 4.637B | 2.45TKRW | 41.44 | 1940.52KRW | 166 |
| 2266170REDWOODS | 800KRW | −6.65% | −57KRW | 強い売り | 5.953K | 4.762M | 5.427BKRW | — | — | 18 |
| 2267810ANTZ | 951KRW | 0.00% | 0KRW | 売り | 221 | 210.171K | 1.699BKRW | — | — | — |
| 2299900WYSIWYG STUDIOS | 20100KRW | 2.71% | 530KRW | 買い | 866.765K | 17.422B | 831.004BKRW | — | −260.97KRW | 131 |
| 3302920TCO | 8000KRW | −2.32% | −190KRW | 買い | 11 | 88K | 36.373BKRW | — | — | — |
 310200ANIPLUS | 4930KRW | 0.41% | 20KRW | 買い | 1.533M | 7.559B | 208.231BKRW | 39.72 | 492.22KRW | 39 |
| 3322780COPUS KOREA | 3305KRW | −3.08% | −105KRW | 買い | 644.53K | 2.13B | 112.897BKRW | 26.02 | 134.14KRW | 16 |
 348840DAYDREAM | 10000KRW | −4.31% | −450KRW | 売り | 3 | 30K | 8.804BKRW | — | — | — |
| 3361570RBW | 16230KRW | 3.18% | 500KRW | 買い | 99.531K | 1.615B | 143.396BKRW | 30.79 | 514.09KRW | 80 |
| 4417180FINGER STORY | 10630KRW | −3.10% | −340KRW | 中立 | 713.402K | 7.583B | 144.458BKRW | — | — | — |
| 4419530SAMG ENTERTAINMENT | 47400KRW | 1.07% | 500KRW | 買い | 402.911K | 19.098B | 355.182BKRW | — | — | 205 |