|
0
003560
IHQ
|
1765.00 | 1.44% | 25.00 | 買い | 2.538M | 249.928B | — | -89.17 | 215.00 |
|
0
006090
OYANG
|
9850.00 | -0.51% | -50.00 | 売り | 26.022K | 93.285B | 5.16 | 1920.25 | 800.00 |
|
0
007700
F&F HOLDINGS
|
42950.00 | -1.04% | -450.00 | 買い | 292.617K | 1695.633B | 0.23 | 190877.24 | 402.00 |
|
0
008770
HTL SHILLA
|
89400.00 | -0.45% | -400.00 | 売り | 222.881K | 3399.327B | — | -3474.98 | 2299.00 |
|
0
011420
GALAXIA SM
|
2400.00 | 3.23% | 75.00 | 買い | 1.962M | 64.053B | 31.09 | 74.79 | 81.00 |
|
0
012170
ASCENDIO
|
2105.00 | -3.88% | -85.00 | 売り | 289.567K | 176.315B | 12.47 | 175.63 | 63.00 |
|
0
018700
BARUNSON
|
3925.00 | -2.00% | -80.00 | 買い | 2.957M | 115.262B | — | — | 59.00 |
|
0
019680
DAEKYO
|
4420.00 | -0.23% | -10.00 | 売り | 49.591K | 353.444B | — | -62.75 | 2287.00 |
|
0
020710
SIGONG TECH
|
6260.00 | -0.16% | -10.00 | 売り | 36.555K | 122.109B | 27.34 | 229.37 | — |
|
0
025980
ANANTI
|
13450.00 | 2.67% | 350.00 | 買い | 3.943M | 1116.524B | — | 10.52 | 470.00 |
|
0
032350
LOTTE TOUR
|
20650.00 | -0.96% | -200.00 | 売り | 503.159K | 1444.398B | — | -2257.48 | 1416.00 |
|
0
033130
DCHOSUN
|
3460.00 | -1.14% | -40.00 | 買い | 832.025K | 129.903B | 68.50 | 51.09 | 178.00 |
|
0
033830
TBC
|
2515.00 | -4.73% | -125.00 | 買い | 18.024M | 249.574B | 53.01 | 49.80 | — |
|
0
034120
SBS
|
59200.00 | -0.84% | -500.00 | 買い | 50.667K | 1056.097B | 28.34 | 2106.36 | 983.00 |
|
0
034230
PARADISE
|
17800.00 | -0.28% | -50.00 | 買い | 881.862K | 1526.735B | — | -971.51 | 1343.00 |
|
0
035250
KANGWON LAND INC
|
28700.00 | -0.86% | -250.00 | 買い | 467.804K | 5869.294B | — | -464.46 | 3713.00 |
|
0
035760
CJ ENM
|
185900.00 | 2.26% | 4100.00 | 買い | 172.721K | 3768.645B | 36.53 | 4976.30 | — |
|
0
035900
JYP ENT.
|
50000.00 | 1.01% | 500.00 | 買い | 998.742K | 1638.354B | 53.99 | 916.95 | 242.00 |
|
0
036000
YEARIMDANG
|
2820.00 | -1.23% | -35.00 | 強い売り | 44.642K | 65.763B | — | -1491.69 | 2343.00 |
|
0
036420
JCONTENTREE
|
67300.00 | 2.91% | 1900.00 | 買い | 411.802K | 1143.394B | — | -8536.93 | 930.00 |
|
0
037560
LG HELLOVISION
|
7200.00 | -1.37% | -100.00 | 売り | 325.394K | 565.362B | — | -4008.13 | 1127.00 |
|
0
039130
HANATOUR SERVICE
|
81400.00 | -1.81% | -1500.00 | 売り | 103.432K | 1110.025B | — | — | 2226.00 |
|
0
039340
WOW
|
7090.00 | 0.42% | 30.00 | 売り | 30.844K | 155.762B | 5.86 | 1204.00 | 198.00 |
|
0
040300
YTN
|
3560.00 | -0.56% | -20.00 | 売り | 22.410K | 150.360B | 17.79 | 201.19 | — |
|
0
041510
SME
|
75100.00 | -1.96% | -1500.00 | 買い | 460.803K | 1789.795B | — | -2028.40 | — |
|
0
046140
SBS CONTENTS HUB
|
8330.00 | 0.36% | 30.00 | 買い | 60.687K | 160.776B | 21.67 | 382.94 | 49.00 |
|
0
047820
CHOROKBAEM MEDIA
|
2660.00 | 1.14% | 30.00 | 買い | 9.238M | 475.033B | — | -418.47 | 32.00 |
|
0
048550
SM C&C
|
4950.00 | 1.43% | 70.00 | 売り | 3.959M | 462.345B | — | -133.54 | 417.00 |
|
0
048910
DAEWON MEDIA
|
37800.00 | 5.59% | 2000.00 | 買い | 568.502K | 432.622B | 57.17 | 626.19 | 152.00 |
|
0
051780
CUROHOLDINGS
|
640.00 | 0.79% | 5.00 | 買い | 465.637K | 78.623B | — | -81.03 | — |
|
0
052600
HANNET
|
7250.00 | 0.00% | 0.00 | 売り | 40.408K | 83.837B | 62.06 | 117.03 | — |
|
0
053210
KT SKYLIFE
|
10150.00 | -0.98% | -100.00 | 買い | 108.240K | 487.524B | 8.79 | 1165.76 | 368.00 |
|
0
053290
NE NEUNGYULE
|
15650.00 | -2.80% | -450.00 | 買い | 740.203K | 266.074B | 32.65 | 493.14 | 321.00 |
|
0
054780
KEYEAST
|
16350.00 | 2.19% | 350.00 | 買い | 534.625K | 283.878B | 42.07 | 381.29 | 45.00 |
|
0
057030
YBM NET
|
6050.00 | -0.66% | -40.00 | 売り | 41.545K | 98.563B | 119.70 | 50.88 | 459.00 |
|
0
058400
KNN
|
1620.00 | 0.62% | 10.00 | 売り | 1.035M | 213.212B | 23.09 | 69.72 | 129.00 |
|
0
063170
SEOUL AUCTION
|
28200.00 | 15.10% | 3700.00 | 強い買い | 4.659M | 386.616B | 46.50 | 526.91 | 75.00 |
|
0
065150
MPDAESAN
|
840.00 | -0.24% | -2.00 | 強い売り | 140.024K | 105.183B | 140.94 | 6.02 | 279.00 |
|
0
066410
BUCKET STUDIO
|
3970.00 | -2.58% | -105.00 | 売り | 4.554M | 173.308B | 60.07 | 85.08 | — |
|
0
066790
CCS
|
773.00 | -1.02% | -8.00 | 買い | 178.648K | 43.738B | — | -12.93 | 35.00 |
|
0
067280
MULTICAMPUS
|
35500.00 | 1.14% | 400.00 | 売り | 4.810K | 208.030B | 13.01 | 2698.76 | — |
|
0
068050
PAN ENTERTAINMENT
|
6700.00 | 1.67% | 110.00 | 買い | 937.132K | 177.996B | 30.25 | 218.57 | 27.00 |
|
0
068290
SAMSUNG PUBLISHING
|
35200.00 | -0.98% | -350.00 | 売り | 32.699K | 355.500B | 7.09 | 5011.40 | — |
|
0
070960
YP
|
5960.00 | 0.00% | 0.00 | 買い | 215.268K | 286.875B | 59.10 | 100.85 | 330.00 |
|
0
072870
MEGASTUDY
|
14000.00 | -1.06% | -150.00 | 買い | 35.650K | 165.967B | 7.88 | 1795.81 | 203.00 |
|
0
079160
CJ CGV
|
30850.00 | -0.32% | -100.00 | 買い | 254.795K | 1165.636B | — | -16388.87 | 2806.00 |
|
0
080160
MODETOUR
|
25050.00 | -2.15% | -550.00 | 売り | 194.506K | 444.511B | — | -3057.28 | 1036.00 |
|
0
084680
E-WORLD
|
2410.00 | -0.41% | -10.00 | 売り | 269.091K | 421.632B | — | — | 414.00 |
|
0
086980
SHOWBOX
|
6630.00 | -3.49% | -240.00 | 買い | 6.895M | 428.688B | — | -88.87 | 53.00 |
|
0
095720
WOONGJIN THINKBIG
|
3445.00 | -1.43% | -50.00 | 売り | 310.023K | 405.396B | 10.99 | 317.95 | 2319.00 |
|
0
096240
CHUNGDAHM
|
35100.00 | 6.36% | 2100.00 | 強い買い | 555.624K | 246.636B | 16.69 | 1989.11 | 703.00 |
|
1
100220
VISANG
|
8200.00 | -0.61% | -50.00 | 売り | 29.538K | 101.075B | 16.27 | 506.98 | 661.00 |
|
1
101060
SBS MEDIA HOLDINGS
|
2090.00 | -0.48% | -10.00 | 売り | 113.186K | 267.029B | — | -237.09 | 8.00 |
|
1
104620
YBTOUR
|
16800.00 | -0.59% | -100.00 | 売り | 462.806K | 241.618B | — | -846.61 | — |
|
1
105330
KNW
|
11800.00 | -0.42% | -50.00 | 売り | 46.333K | 141.557B | 996.32 | 11.89 | 46.00 |
|
1
111710
NAMHWA INDUSTRIAL
|
9110.00 | -0.55% | -50.00 | 強い売り | 15.429K | 188.586B | 17.12 | 535.15 | — |
|
1
114090
GKL
|
16850.00 | -0.88% | -150.00 | 買い | 193.029K | 1051.546B | — | -1794.04 | 1831.00 |
|
1
122450
KMH
|
9050.00 | -1.63% | -150.00 | 強い売り | 57.432K | 417.091B | 14.22 | 647.32 | — |
|
1
122870
YG ENTERTAINMENT
|
65400.00 | -2.68% | -1800.00 | 買い | 505.967K | 1229.572B | 117.74 | 573.52 | 350.00 |
|
1
126560
HYUNDAI FUTURENET
|
4830.00 | -1.02% | -50.00 | 買い | 407.569K | 537.548B | — | -311.49 | 27.00 |
|
1
127710
ASIA BUSINESS DAILY
|
3575.00 | -2.85% | -105.00 | 強い売り | 183.740K | 93.872B | — | -420.29 | 308.00 |
|
1
134060
E-FUTURE
|
8030.00 | -2.78% | -230.00 | 売り | 33.572K | 36.147B | 23.91 | 345.50 | 49.00 |
|
1
160550
NEW
|
17050.00 | 2.40% | 400.00 | 買い | 1.614M | 464.637B | 164.10 | 101.46 | — |
|
1
173940
FNC ENT.
|
9660.00 | -3.30% | -330.00 | 買い | 209.515K | 138.861B | — | -974.13 | 210.00 |
|
1
182360
CUBEENT
|
16800.00 | 1.20% | 200.00 | 買い | 313.606K | 229.111B | 153.26 | 108.31 | — |
|
2
200350
RAEMONGRAEIN
|
23950.00 | 1.05% | 250.00 | 買い | 2.190K | 118.228B | — | — | 12.00 |
|
2
204630
STUDIO SANTA CLAUS
|
3935.00 | -4.61% | -190.00 | 買い | 13.179M | 153.486B | — | -429.31 | 79.00 |
|
2
206560
DEXTER STUDIOS
|
21300.00 | 8.67% | 1700.00 | 買い | 13.988M | 489.179B | — | -206.24 | 298.00 |
|
2
210120
VICTENTS
|
12000.00 | 0.00% | 0.00 | 買い | 2.132K | 22.740B | — | — | 12.00 |
|
2
215200
MEGASTUDYEDU
|
79500.00 | -0.75% | -600.00 | 買い | 24.594K | 943.684B | 20.14 | 3979.88 | 1375.00 |
|
2
217620
DIDIM
|
1770.00 | -1.39% | -25.00 | 強い売り | 247.778K | 66.583B | — | -687.44 | 631.00 |
|
2
241840
ASTORY
|
49550.00 | 6.44% | 3000.00 | 強い買い | 1.414M | 439.113B | 51.55 | 1414.11 | 30.00 |
|
2
253450
STUDIO DRAGON
|
95400.00 | 0.53% | 500.00 | 買い | 244.862K | 2848.346B | 85.12 | 1115.35 | 138.00 |
|
2
266170
REDWOODS
|
2700.00 | 0.19% | 5.00 | 売り | 364 | 15.693B | — | — | 15.00 |
|
2
267810
ANTZ
|
1500.00 | 0.00% | 0.00 | 強い売り | 1.416K | 2.321B | — | — | 141.00 |
|
3
302920
TCO
|
7100.00 | 0.00% | 0.00 | 売り | 551 | 32.322B | — | — | — |
|
3
310200
ANIPLUS
|
4015.00 | -4.40% | -185.00 | 買い | 2.389M | 123.471B | — | — | — |
|
3
322780
COPUS KOREA
|
3875.00 | -1.15% | -45.00 | 買い | 2.794M | 132.775B | 22.06 | 181.74 | — |
|
3
348840
DAYDREAM
|
12500.00 | -3.10% | -400.00 | 売り | 4 | 10.531B | — | — | 12.00 |