消費者サービス (セクター)

79
株式
46644.261B
時価総額
1.006M
出来高
+0.10%
変動
+11.28%
株価変化率1ヶ月
+69.56%
年間パフォーマンス
+47.19%
年初来パフォーマンス
企業
業種
          
003560 IHQ
1765.001.44%25.00買い2.538M249.928B-89.17215.00
006090 OYANG
9850.00-0.51%-50.00売り26.022K93.285B5.161920.25800.00
007700 F&F HOLDINGS
42950.00-1.04%-450.00買い292.617K1695.633B0.23190877.24402.00
008770 HTL SHILLA
89400.00-0.45%-400.00売り222.881K3399.327B-3474.982299.00
011420 GALAXIA SM
2400.003.23%75.00買い1.962M64.053B31.0974.7981.00
012170 ASCENDIO
2105.00-3.88%-85.00売り289.567K176.315B12.47175.6363.00
018700 BARUNSON
3925.00-2.00%-80.00買い2.957M115.262B59.00
019680 DAEKYO
4420.00-0.23%-10.00売り49.591K353.444B-62.752287.00
020710 SIGONG TECH
6260.00-0.16%-10.00売り36.555K122.109B27.34229.37
025980 ANANTI
13450.002.67%350.00買い3.943M1116.524B10.52470.00
032350 LOTTE TOUR
20650.00-0.96%-200.00売り503.159K1444.398B-2257.481416.00
033130 DCHOSUN
3460.00-1.14%-40.00買い832.025K129.903B68.5051.09178.00
033830 TBC
2515.00-4.73%-125.00買い18.024M249.574B53.0149.80
034120 SBS
59200.00-0.84%-500.00買い50.667K1056.097B28.342106.36983.00
034230 PARADISE
17800.00-0.28%-50.00買い881.862K1526.735B-971.511343.00
035250 KANGWON LAND INC
28700.00-0.86%-250.00買い467.804K5869.294B-464.463713.00
035760 CJ ENM
185900.002.26%4100.00買い172.721K3768.645B36.534976.30
035900 JYP ENT.
50000.001.01%500.00買い998.742K1638.354B53.99916.95242.00
036000 YEARIMDANG
2820.00-1.23%-35.00強い売り44.642K65.763B-1491.692343.00
036420 JCONTENTREE
67300.002.91%1900.00買い411.802K1143.394B-8536.93930.00
037560 LG HELLOVISION
7200.00-1.37%-100.00売り325.394K565.362B-4008.131127.00
039130 HANATOUR SERVICE
81400.00-1.81%-1500.00売り103.432K1110.025B2226.00
039340 WOW
7090.000.42%30.00売り30.844K155.762B5.861204.00198.00
040300 YTN
3560.00-0.56%-20.00売り22.410K150.360B17.79201.19
041510 SME
75100.00-1.96%-1500.00買い460.803K1789.795B-2028.40
046140 SBS CONTENTS HUB
8330.000.36%30.00買い60.687K160.776B21.67382.9449.00
047820 CHOROKBAEM MEDIA
2660.001.14%30.00買い9.238M475.033B-418.4732.00
048550 SM C&C
4950.001.43%70.00売り3.959M462.345B-133.54417.00
048910 DAEWON MEDIA
37800.005.59%2000.00買い568.502K432.622B57.17626.19152.00
051780 CUROHOLDINGS
640.000.79%5.00買い465.637K78.623B-81.03
052600 HANNET
7250.000.00%0.00売り40.408K83.837B62.06117.03
053210 KT SKYLIFE
10150.00-0.98%-100.00買い108.240K487.524B8.791165.76368.00
053290 NE NEUNGYULE
15650.00-2.80%-450.00買い740.203K266.074B32.65493.14321.00
054780 KEYEAST
16350.002.19%350.00買い534.625K283.878B42.07381.2945.00
057030 YBM NET
6050.00-0.66%-40.00売り41.545K98.563B119.7050.88459.00
058400 KNN
1620.000.62%10.00売り1.035M213.212B23.0969.72129.00
063170 SEOUL AUCTION
28200.0015.10%3700.00強い買い4.659M386.616B46.50526.9175.00
065150 MPDAESAN
840.00-0.24%-2.00強い売り140.024K105.183B140.946.02279.00
066410 BUCKET STUDIO
3970.00-2.58%-105.00売り4.554M173.308B60.0785.08
066790 CCS
773.00-1.02%-8.00買い178.648K43.738B-12.9335.00
067280 MULTICAMPUS
35500.001.14%400.00売り4.810K208.030B13.012698.76
068050 PAN ENTERTAINMENT
6700.001.67%110.00買い937.132K177.996B30.25218.5727.00
068290 SAMSUNG PUBLISHING
35200.00-0.98%-350.00売り32.699K355.500B7.095011.40
070960 YP
5960.000.00%0.00買い215.268K286.875B59.10100.85330.00
072870 MEGASTUDY
14000.00-1.06%-150.00買い35.650K165.967B7.881795.81203.00
079160 CJ CGV
30850.00-0.32%-100.00買い254.795K1165.636B-16388.872806.00
080160 MODETOUR
25050.00-2.15%-550.00売り194.506K444.511B-3057.281036.00
084680 E-WORLD
2410.00-0.41%-10.00売り269.091K421.632B414.00
086980 SHOWBOX
6630.00-3.49%-240.00買い6.895M428.688B-88.8753.00
095720 WOONGJIN THINKBIG
3445.00-1.43%-50.00売り310.023K405.396B10.99317.952319.00
096240 CHUNGDAHM
35100.006.36%2100.00強い買い555.624K246.636B16.691989.11703.00
100220 VISANG
8200.00-0.61%-50.00売り29.538K101.075B16.27506.98661.00
101060 SBS MEDIA HOLDINGS
2090.00-0.48%-10.00売り113.186K267.029B-237.098.00
104620 YBTOUR
16800.00-0.59%-100.00売り462.806K241.618B-846.61
105330 KNW
11800.00-0.42%-50.00売り46.333K141.557B996.3211.8946.00
111710 NAMHWA INDUSTRIAL
9110.00-0.55%-50.00強い売り15.429K188.586B17.12535.15
114090 GKL
16850.00-0.88%-150.00買い193.029K1051.546B-1794.041831.00
122450 KMH
9050.00-1.63%-150.00強い売り57.432K417.091B14.22647.32
122870 YG ENTERTAINMENT
65400.00-2.68%-1800.00買い505.967K1229.572B117.74573.52350.00
126560 HYUNDAI FUTURENET
4830.00-1.02%-50.00買い407.569K537.548B-311.4927.00
127710 ASIA BUSINESS DAILY
3575.00-2.85%-105.00強い売り183.740K93.872B-420.29308.00
134060 E-FUTURE
8030.00-2.78%-230.00売り33.572K36.147B23.91345.5049.00
160550 NEW
17050.002.40%400.00買い1.614M464.637B164.10101.46
173940 FNC ENT.
9660.00-3.30%-330.00買い209.515K138.861B-974.13210.00
182360 CUBEENT
16800.001.20%200.00買い313.606K229.111B153.26108.31
200350 RAEMONGRAEIN
23950.001.05%250.00買い2.190K118.228B12.00
204630 STUDIO SANTA CLAUS
3935.00-4.61%-190.00買い13.179M153.486B-429.3179.00
206560 DEXTER STUDIOS
21300.008.67%1700.00買い13.988M489.179B-206.24298.00
210120 VICTENTS
12000.000.00%0.00買い2.132K22.740B12.00
215200 MEGASTUDYEDU
79500.00-0.75%-600.00買い24.594K943.684B20.143979.881375.00
217620 DIDIM
1770.00-1.39%-25.00強い売り247.778K66.583B-687.44631.00
241840 ASTORY
49550.006.44%3000.00強い買い1.414M439.113B51.551414.1130.00
253450 STUDIO DRAGON
95400.000.53%500.00買い244.862K2848.346B85.121115.35138.00
266170 REDWOODS
2700.000.19%5.00売り36415.693B15.00
267810 ANTZ
1500.000.00%0.00強い売り1.416K2.321B141.00
302920 TCO
7100.000.00%0.00売り55132.322B
310200 ANIPLUS
4015.00-4.40%-185.00買い2.389M123.471B
322780 COPUS KOREA
3875.00-1.15%-45.00買い2.794M132.775B22.06181.74
348840 DAYDREAM
12500.00-3.10%-400.00売り410.531B12.00
もっと読み込む