電子テクノロジー (セクター)

411
株式
725681.957B
時価総額
7.508M
出来高
+0.96%
変動
+1.02%
株価変化率1ヶ月
−7.25%
年間パフォーマンス
−12.94%
年初来パフォーマンス
企業
業種
           
000150 DOOSAN
80400.000.37%300.00売り33.878K2723791200.001302.790B-11808.132034.00
000660 SK HYNIX
106000.002.91%3000.00売り3.686M390767622000.0072887.791B6.6915391.0730135.00
000670 YOUNGPOONG
683000.001.34%9000.00強い買い549374967000.001174.852B8.8476214.57687.00
000990 DB HITEK
69400.000.00%0.00売り381.290K26461526000.003009.094B7.059842.492038.00
001820 SAMWHA CAPACITOR
49950.000.10%50.00強い売り19.216K959839200.00512.537B18.012770.43631.00
003160 DI
7730.00-0.39%-30.00売り85.126K658023980.00200.182B558.48197.00
003310 DAEJOO
4515.000.22%10.00買い44.744M202017046980.00159.796B41.83107.69165.00
004270 NAMSUNG
2945.00-0.17%-5.00強い売り93.842K276364690.0092.245B13.04226.2160.00
004710 HANSOL TECHNICS
6590.002.97%190.00中立147.009K968789310.00206.702B-382.15614.00
004770 SUNNY ELEC
3225.00-1.07%-35.00売り517.303K1668302175.00112.375B25.22129.2444.00
005070 COSMO AM&T
53500.001.33%700.00買い537.742K28769197000.001609.019B75.73697.23349.00
005290 DONGJIN
42550.002.16%900.00強い買い859.953K36591000150.002187.687B18.342271.59
005680 SAMYOUNG ELEC
11800.000.00%0.00買い43.320K511176000.00236.000B13.86851.50452.00
005870 HUNEED
9340.000.43%40.00買い405.667K3788929780.00122.265B9.35994.34372.00
005930 SAMSUNG ELEC
66500.000.91%600.00売り11.406M758469407500.00446446.046B10.346371.59113485.00
006140 PJ ELECTRO
7770.00-0.51%-40.00売り11.822K91856940.00115.501B14.17551.11233.00
006200 KECHOLDINGS
1725.000.00%0.00売り145.527K251034075.0075.651B3.25530.5338.00
006400 SAMSUNG SDI CO.,LTD.
590000.001.37%8000.00売り196.176K115743840000.0039038.119B27.9620818.4011315.00
007660 ISUPETASYS
7900.00-1.74%-140.00買い1.767M13962657500.00499.647B-127.41910.00
007720 DAEMYUNG SONOSEASON
1120.001.36%15.00売り171.364K191927680.00112.896B-227.19173.00
007810 KOR CIRC
25550.00-3.04%-800.00売り649.438K16593140900.00640.403B12.832053.341337.00
008060 DAEDUCK ELEC
7510.001.35%100.00売り42.118K316306180.00254.515B-102.8016.00
009140 KYUNGIN ELEC
27600.001.10%300.00売り3.478K95992800.0035.918B9.602843.01
009150 SAMSUNG ELEC MECH
149500.000.34%500.00売り335.684K50184758000.0011112.542B11.5512901.0411866.00
009320 DWECC
2295.00-0.22%-5.00売り196.730K451495350.00109.348B-0.85271.00
009470 SAMWHAELEC
23050.00-0.86%-200.00強い売り11.663K268832150.00152.449B10.912130.91503.00
010820 FIRSTEC
4250.00-0.70%-30.00売り1.201M5105066000.00203.509B55.5680.91356.00
011070 LG INNOTEK
371000.00-0.67%-2500.00買い205.435K76216385000.008779.532B9.7738217.1612415.00
011230 SAMWHAELEC
3170.00-0.94%-30.00強い売り9.459K29985030.0033.140B-375.60119.00
012450 HANWHA AEROSPACE
52300.00-1.69%-900.00売り249.195K13032898500.002644.780B13.333990.911953.00
014470 BUBANG
2575.000.78%20.00売り309.442K796813150.00138.191B-274.7820.00
014820 DWS
56300.001.62%900.00売り14.231K801205300.001641.140B35.451562.651693.00
014910 SUNGMOON ELEC
2320.000.87%20.00売り83.918K194689760.0047.856B14.87154.6973.00
015260 A&P
2530.00-0.78%-20.00買い297.677K753122810.0073.481B-540.81265.00
016920 CAS
2670.000.19%5.00売り131.213K350338710.0065.613B-148.28
017900 AUK
2735.00-0.73%-20.00売り61.845K169146075.00137.745B10.81254.96903.00
020150 ILJIN MATERIALS
78900.00-3.31%-2700.00強い売り972.803K76754156700.003638.145B52.861543.64544.00
020760 ILJIN DISPLAY
2180.00-0.23%-5.00買い318.400K694112000.00112.144B-1122.77209.00
021040 DHSTEEL
776.001.57%12.00売り133.712K103760512.0057.904B7.43102.87
024070 WISCOM
3360.00-0.59%-20.00売り59.903K201274080.0051.497B42.7579.06239.00
024850 PSMC
1155.00-0.86%-10.00売り179.328K207123840.0046.854B-71.51235.00
025320 SYNOPEX
3010.002.38%70.00強い買い1.369M4119771950.00218.264B15.52189.46163.00
025440 DAESUNGELTEC
761.000.93%7.00買い103.399K78686639.0076.839B-105.47464.00
025540 KOR ELEC TERM
60300.001.69%1000.00売り9.384K565855200.00621.994B13.904267.041105.00
027040 SET
785.000.00%0.00売り71.395K56045075.0054.627B933.860.8484.00
028080 HUMAX HOLDINGS
3995.000.38%15.00売り35.913K143472435.0043.618B-1918.4046.00
029530 SINDOH
32900.00-0.30%-100.00買い14.378K473036200.00320.559B3.0210943.58434.00
030350 DRAGONFLY
2220.00-3.69%-85.00売り1.036M2300268540.0091.767B-502.7643.00
030530 WONIK HOLDINGS
4835.001.04%50.00買い192.693K931670655.00369.312B3.341434.23412.00
031330 SAMT
4420.000.00%0.00売り164.906K728884520.00433.138B7.20613.72119.00
031860 NSN
1755.002.33%40.00買い1.021M1792407825.00146.371B-267.3929.00
031980 PSK HOLDINGS
11800.000.43%50.00売り28.877K340748600.00245.593B5.242271.6189.00
032500 KMW
30950.00-0.16%-50.00売り64.053K1982440350.001232.456B-530.64399.00
032960 DONGILTECH
12350.001.23%150.00売り5.445K67245750.0042.215B5.282310.17132.00
033050 JMI
1250.00-0.79%-10.00売り320.346K400432500.0039.799B21.1659.5478.00
033160 MKELECTRON
14400.001.41%200.00売り64.694K931593600.00300.793B9.011593.51290.00
033170 SIGNETICS
2140.00-1.38%-30.00売り1.229M2629557100.00183.459B10.95198.20132.00
033180 KH FEELUX
1995.000.00%0.00売り436.468K870753660.00305.709B-45.49144.00
033200 MOATECH
6610.005.25%330.00売り83.175K549786750.0060.842B-141.5182.00
033240 JAHWA ELEC
27800.000.72%200.00売り178.341K4957879800.00519.640B21.571279.42546.00
033290 COWELL F/S
7010.001.01%70.00売り102.044K715328440.00598.557B9.40741.55706.00
033310 M2N
5960.00-0.17%-10.00強い売り151.794K904692240.00235.957B-1551.2961.00
033320 JCH SYSTEMS
6410.000.16%10.00売り115.954K743265140.00121.097B7.99801.1496.00
033560 BLUECOM
10250.000.00%0.00強い売り23.973K245723250.00174.919B6583.601.5696.00
033640 NEPES
28250.00-1.40%-400.00強い売り109.293K3087527250.00651.422B663.00
034220 LG DISPLAY
17250.000.58%100.00売り976.042K16836724500.006172.321B2828.7527702.00
035460 KISANTELECOM
6690.00-2.05%-140.00買い5.074M33942317100.0096.156B-80.3870.00
036010 ABEL
12950.00-0.38%-50.00買い228.443K2958336850.00172.143B431.56358.00
036090 WIZIT
1070.000.47%5.00売り357.962K383019340.00104.314B9.48112.37126.00
036170 CLOUD AIR
1225.000.00%0.00売り103.892K127267700.0073.834B41.1729.7645.00
036540 SFASEMICON
6770.000.15%10.00買い616.486K4173610220.001110.043B19.04355.08600.00
036690 COMMAX
4095.00-0.85%-35.00売り27.276K111695220.0063.854B-919.14176.00
036710 SIMMTECH HOLDINGS
5270.00-0.94%-50.00売り134.173K707091710.00203.686B989.9731.00
036810 FINE SEMITECH
19050.000.00%0.00売り59.655K1136427750.00375.538B11.291687.24604.00
036930 JEL
20000.000.25%50.00売り552.203K11044060000.00964.984B6.243195.68
037030 POWERNET
4895.00-0.10%-5.00売り958.312K4690937240.0086.431B34.28142.92112.00
037330 INZI DISPLAY
2340.00-0.43%-10.00売り37.377K87462180.00101.069B20.79113.03394.00
037950 ELCOMTEC
1360.000.00%0.00売り215.342K292865120.00114.793B68.2950.00
038060 LUMENS
1335.000.38%5.00売り206.076K275111460.0062.772B-582.04101.00
038460 BIOSMART
4635.000.54%25.00売り41.801K193747635.0088.982B63.5672.53160.00
038880 IA
953.000.00%0.00強い売り1.231M1173289762.00280.416B113.368.4143.00
038950 FINEDIGITAL
6180.000.32%20.00売り16.285K100641300.0050.682B21.23290.12
039440 STI
20300.004.64%900.00買い473.820K9618546000.00304.878B11.511685.88360.00
039560 DASANNETWORK
6940.00-1.28%-90.00売り166.196K1153400240.00246.773B-219.0938.00
040910 ICD
10000.000.00%0.00売り27.215K272150000.00166.923B257.3839.26
041520 E-LITECOM
6910.000.00%0.00売り3.932K27170120.0084.215B33.98203.3374.00
041590 FLASK
1820.000.83%15.00売り372.255K677504100.00220.347B-219.5960.00
042510 RAONSECURE
3310.000.00%0.00売り99.717K330063270.00127.987B-172.74175.00
042600 SERONICS
27250.00-1.27%-350.00買い107.863K2939266750.00333.310B11.812337.32
042700 HANMI SEMI
14350.000.00%0.00強い売り249.152K3575331200.001419.498B652.00
043220 TS NEXGEN
1355.00-3.56%-50.00売り860.225K1165604875.00141.223B-127.29
043260 SUNGHO
1640.000.92%15.00買い736.508K1207873120.0086.463B28.3757.27
043360 DGI
3860.00-2.03%-80.00買い137.845K532081700.0034.389B-70.3164.00
043590 CLOVER
2425.00-2.41%-60.00強い売り1.530M3710839275.0085.319B11.55215.2349.00
044380 JOOYONTECH
1040.000.97%10.00売り199.570K207552800.0059.566B17.1167.0395.00
045100 HANYANG ENG
16300.000.00%0.00買い74.449K1213518700.00283.578B6.192635.16961.00
045300 SUNGWOOTECH
5830.000.87%50.00強い買い88.556K516281480.0054.859B9.71595.23262.00
045340 TSB
6460.001.10%70.00売り198.297K1280998620.0055.285B18.14352.29108.00
045660 ATEC
12100.00-0.41%-50.00売り33.583K406354300.0098.033B16.04757.38110.00
046310 BG T&A
3390.001.65%55.00売り73.854K250365060.0055.659B9.42354.14
046390 SAMHWA NWS
4065.00-1.81%-75.00売り400.405K1627646325.00160.931B25.53162.1736.00
046890 SSC
12350.000.82%100.00売り88.979K1098890650.00696.310B18.57659.59751.00
046970 WOORIRO
2065.002.23%45.00買い1.709M3529685915.0065.303B4.57453.30140.00
047310 POWER LOGICS
7050.00-1.12%-80.00売り60.798K428625900.00242.668B-303.61338.00
047810 KOREA AEROSPACE
51300.000.00%0.00買い696.074K35708596200.005000.473B56.58906.625012.00
048410 HDBIO
28650.000.88%250.00売り417.745K11968394250.001130.694B-529.1758.00
048770 TPC
6500.0018.40%1010.00強い買い25.961M168747936500.00100.609B40.04137.11314.00
048870 SYNERGY INNOVATION
4070.003.30%130.00買い470.271K1914002970.00327.339B47.2583.3964.00
049070 INTOPS
38300.00-0.91%-350.00売り181.986K6970063800.00637.307B8.704440.28564.00
049080 GIGALANE
2090.00-0.48%-10.00強い売り291.350K608921500.00165.611B42.2949.66171.00
049470 SGA
1040.002.97%30.00買い231.526K240787040.0054.586B13.6589.82180.00
049520 UIL
2220.00-0.67%-15.00売り5.303K11772660.0046.587B-646.49203.00
049550 INKTEC
7200.002.86%200.00買い75.421K543031200.00141.074B24.44286.36184.00
049630 JAEYOUNG
924.00-0.32%-3.00売り174.160K160923840.0074.688B-77.2399.00
050110 CAMMSYS
1875.00-0.53%-10.00買い381.413K715149375.00137.323B-204.65147.00
050760 S POLYTECH
4580.00-2.03%-95.00買い1.845M8451474000.0070.728B13.99334.19146.00
050890 SOLID
6420.00-0.31%-20.00強い売り326.496K2096104320.00390.679B17.50367.91190.00
051360 TOVIS
10050.002.45%240.00強い買い388.395K3903369750.00151.065B233.08235.00
051370 INTERFLEX
15400.00-2.53%-400.00売り176.107K2712047800.00359.243B-10.24483.00
051390 YW CO.,LTD
4100.000.24%10.00売り9.598K39351800.0035.309B13.28308.0019.00
051980 JOONGANGDNM
803.00-1.35%-11.00売り159.446K128035138.0027.306B-555.4749.00
052300 CHOROKBAEM COMPANY
1080.00-0.46%-5.00売り580.181K626595480.00124.273B1.36796.3720.00
052330 KORTEK
10550.004.98%500.00中立75.852K800238600.00150.666B-730.20409.00
052400 KONA I
21700.00-0.46%-100.00売り60.934K1322267800.00318.047B5.863719.22496.00
052710 AMOTECH
28400.00-0.18%-50.00買い68.065K1933046000.00276.713B-479.24760.00
052860 I&C
3575.00-0.14%-5.00強い売り12.646K45209450.0061.884B-318.3692.00
052900 KMH HITECH
1715.003.00%50.00強い買い558.780K958307700.0087.234B
053450 SEKONIX
9600.00-0.31%-30.00売り70.653K678268800.00140.432B35.57305.97887.00
053610 PROTEC
31000.000.00%0.00買い68.883K2135373000.00302.808B6.424828.74243.00
053700 SAMBO MOTORS
5010.00-0.20%-10.00強い売り19.038K95380380.0091.060B9.33738.90491.00
054040 KCI
4640.00-0.75%-35.00売り60.102K278873280.0070.972B4.71993.0388.00
054210 ELENTEC
23100.000.87%200.00買い146.791K3390872100.00572.469B11.672175.12316.00
054450 TELECHIPS
18000.00-1.10%-200.00売り191.691K3450438000.00226.314B22.36815.59303.00
054620 APS HOLDINGS
11450.003.15%350.00売り19.636K224832200.00210.610B9.421178.80
054630 ADCHIPS
370.000.00%0.00売り292.054K108059980.0029.492B-170.83
056190 SFA
42400.000.00%0.00買い74.689K3166813600.001522.172B12.913284.96
056360 COWEAVER
8390.00-1.99%-170.00売り269.393K2260207270.0078.417B11.41750.23167.00
057540 OMNISYSTEM
2495.000.20%5.00買い741.231K1849371345.00110.639B-276.01267.00
058470 LEENO
157300.00-2.30%-3700.00強い売り136.247K21431653100.002387.676B23.546838.72
059090 MICO
10700.000.94%100.00売り70.508K754435600.00341.457B-330.10131.00
059120 AJINEXTEK
11850.000.00%0.00売り156.879K1859016150.00110.500B25.96456.4389.00
060540 SAT
2925.001.39%40.00買い87.266K255253050.0076.439B11.44252.7288.00
060570 DREAMUS
4195.000.72%30.00売り24.063K100944285.00238.524B-283.21305.00
060720 KH VATEC
22300.003.00%650.00買い580.329K12941336700.00505.707B15.451401.5076.00
061040 RFTECH
6080.000.16%10.00買い118.324K719409920.00191.321B18.93320.73345.00
061970 LB SEMICON
10750.000.47%50.00売り100.457K1079912750.00470.684B791.89618.00
062860 TLI
11900.00-4.42%-550.00買い314.009K3736707100.0087.903B-583.0665.00
062970 PPI
3445.00-2.82%-100.00強い売り50.762K174875090.0032.067B-1578.8689.00
063760 ELP
6570.00-1.35%-90.00売り58.075K381552750.0058.008B-80.52141.00
064240 HOMECAST
3535.000.57%20.00買い39.485K139579475.00122.644B-31.9644.00
もっと読み込む