健康テクノロジー (セクター)

272
株式
252259.229B
時価総額
352.647K
出来高
−0.68%
変動
−6.68%
株価変化率1ヶ月
+15.45%
年間パフォーマンス
−8.99%
年初来パフォーマンス
企業
業種
          
000020 DONGWHA PHARM
16950.003.35%550.00売り1.431M452.767B14.501131.50
000100 YUHAN
60800.00-1.30%-800.00売り128.554K4052.452B41.191495.471855.00
000220 YUYU PHARMA
7550.00-1.18%-90.00売り57.217K127.917B276.1927.66
000230 ILDONG HOLDINGS
13650.00-1.80%-250.00買い11.915K156.395B-2828.7494.00
000250 SCD
49000.00-0.41%-200.00売り95.687K1112.229B-494.56403.00
000520 SAMIL PHARM
8210.00-0.48%-40.00売り30.304K104.656B-106.55450.00
000640 DONGA SOCIO HOLDINGS
107000.00-0.93%-1000.00強い売り25.680K678.051B3.9927047.26157.00
001060 JW PHARMA
23850.00-0.21%-50.00売り30.946K513.716B-149.38
001360 SAMSUNG PHARM
5950.00-1.33%-80.00売り311.956K407.420B-632.66197.00
001540 AHN-GOOK PHA
10550.000.00%0.00売り13.605K120.894B499.3821.13423.00
001630 CHONGKUNDANG HOLDINGS
82200.00-0.72%-600.00売り2.753K414.072B6.7812218.7440.00
002210 DONGSUNG PHARM
9000.00-0.33%-30.00売り66.914K213.520B-420.66336.00
002390 HANDOK
23900.00-1.44%-350.00強い売り13.713K335.142B10.612285.55
002620 JEIL PHARMA HOLDINGS
17700.000.28%50.00売り3.791K276.320B37.94465.20
002720 KUKJE PHARMA
6100.00-1.45%-90.00売り82.149K115.434B-109.81418.00
002800 SINSIN PHARM
7080.00-0.70%-50.00強い売り25.756K108.772B-32.26
003000 BUKWANG PHARM
13350.00-1.11%-150.00売り382.722K941.252B-163.49624.00
003060 APROGEN PHARMACEUTICALS
1010.00-0.98%-10.00売り476.629K408.535B54.4618.73109.00
003090 DAEWOONG
32950.00-0.15%-50.00売り57.666K1391.877B14.622257.59299.00
003120 ILSUNG PHARM
78100.00-0.26%-200.00売り694120.401B-1859.11228.00
003220 DAEWON PHARM
16250.00-0.61%-100.00強い売り556.792K341.967B560.1329.191017.00
003520 YUNGJIN PHARM
4750.00-1.25%-60.00売り292.850K895.259B-48.12630.00
003850 BORYUNG PHARM
14550.00-1.02%-150.00強い売り116.058K981.880B30.63482.57
004080 SHINHUNG
16000.00-0.93%-150.00売り7.739K151.987B12.551286.97266.00
004310 HYUNDAI PHARM
5870.00-2.17%-130.00売り83.467K168.943B-25.44384.00
004720 PHARMGEN SCIENCE
11750.001.29%150.00買い253.502K176.786B8.201650.89260.00
005250 GCH CORP
29900.001.36%400.00売り105.254K1336.792B124.37237.20165.00
005500 SAMJIN PHARM
25900.000.19%50.00売り22.863K321.104B12.062143.99714.00
005690 PHARMICELL
12700.000.79%100.00売り237.568K773.303B137.9291.36110.00
006120 SK DISCOVERY
47800.00-2.05%-1000.00強い売り76.611K992.044B4.7710223.6134.00
006280 GC CORP
269500.000.75%2000.00売り151.228K3058.732B32.668189.842076.00
006620 DONGKOO BIO & PHARMA
8220.000.37%30.00売り69.194K228.865B31.53259.76325.00
007370 JINYANGPHARM
7040.000.00%0.00売り87.798K81.148B11.15631.66179.00
007570 ILYANG PHARM
30350.00-2.41%-750.00強い売り76.988K569.822B64.88479.37651.00
008930 HANMI SCIENCE
58500.00-1.35%-800.00強い売り59.758K3944.029B128.02463.2086.00
009290 KWANGDONG PHARM
7870.000.00%0.00売り42.042K325.358B10.04784.221021.00
009300 SAM-A PHARM.
18100.00-4.23%-800.00売り135.507K127.255B-182.73297.00
009420 HANALL BIOPHARMA
20900.000.00%0.00売り146.589K1075.332B60.18347.31
011040 KDPHARM
14250.00-5.63%-850.00買い1.521M402.784B35.39426.63632.00
012790 SHINIL PHARM
12650.000.00%0.00売り175.233K139.980B25.31499.82386.00
014570 KOREAN DRUG
9520.001.28%120.00買い81.338K101.528B14.09667.18268.00
016580 WHANIN PHARM
18250.00-0.27%-50.00売り17.598K278.624B9.671892.82485.00
017180 MYUNGMOON PHARM
5740.00-1.37%-80.00買い498.041K206.215B-372.08336.00
018620 WOOGENE B&G
2205.00-0.23%-5.00売り105.292K64.563B-47.4898.00
018680 SEOUL PHARMA
7210.000.28%20.00売り20.732K62.059B-243.96182.00
019170 SHINPOONG PHARM
57000.00-2.56%-1500.00強い売り462.238K3076.092B897.0765.21
023910 DAIHANPHARM
30550.00-0.49%-150.00売り8.084K185.700B11.392694.31681.00
031390 GREEN CROSS CELL
38550.00-1.15%-450.00売り211.059K506.424B90.97441.76268.00
032300 KOREA PHARMA
59000.000.00%0.00買い509.814K683.850B127.32463.40276.00
032620 UBCARE
7830.00-1.76%-140.00売り82.992K403.911B47.47187.49272.00
033270 KUP
48400.002.76%1300.00売り84.626K705.797B26.681774.58834.00
034940 CHOA PHARM.
4080.00-1.33%-55.00強い売り215.702K128.876B-136.71
036180 GWV
2290.002.23%50.00売り455.126K68.909B-66.99108.00
036480 DSMBIO
15750.00-2.48%-400.00売り8.628K61.560B183.0388.23130.00
038290 MACROGEN
29500.00-1.67%-500.00売り39.241K290.574B211.94141.55503.00
039200 OCT INC.
30650.00-1.29%-400.00強い売り68.318K953.016B-617.9144.00
041830 INBODY
27000.000.00%0.00買い25.748K355.633B11.512345.60227.00
041910 ESTECHPHARMA
10500.001.94%200.00買い94.919K119.720B13.29774.83174.00
041920 MEDIANA
6050.00-2.26%-140.00強い売り117.315K100.057B14.47427.88
041960 KOMIPHARM
9180.00-1.71%-160.00売り208.142K610.764B-44.31
043090 HANJU CHEMICAL & HOLDINGS
2095.003.71%75.00売り231.485K86.364B-227.1910.00
043100 SOLCO
1350.003.45%45.00強い買い3.892M77.148B-9.12104.00
043150 VATECH
41800.00-1.42%-600.00買い57.397K614.223B-188.26345.00
044820 COSMAX BTI
17700.000.00%0.00売り8.163K172.943B196.1797.32171.00
044960 EAGLE VET. TECH
8300.00-0.48%-40.00売り70.470K102.618B23.32357.60133.00
047920 HLBPHARMA
15650.000.64%100.00売り364.734K368.894B-4169.95135.00
048260 OSSTEMIMPLANT
126500.00-4.89%-6500.00売り255.575K1825.122B14.129777.861925.00
048530 INTRON BIO
19950.001.27%250.00売り134.604K687.789B109.71328.14
049960 CBT
17850.000.00%0.00売り4.412K127.289B38.65461.87123.00
052670 CHEIL BIO
3540.000.85%30.00買い504.925K96.129B56.5862.0449.00
053030 BINEX
17900.004.68%800.00買い4.495M538.335B56.82300.94504.00
053950 KYUNG NAM PHARM
6050.000.00%0.00売り46.139K121.499B-73.70
054670 DHNP
11350.00-3.81%-450.00売り324.183K167.020B-623.18326.00
054950 JVM
16100.00-1.23%-200.00売り12.515K191.198B21.39762.09320.00
056090 U&I
4520.00-2.90%-135.00強い売り15.268K42.768B-1094.95128.00
058110 MEKICS
10100.007.91%740.00買い1.192M144.374B6.061551.36118.00
058820 CMG PHARMACEUTICAL
4025.000.25%10.00売り479.295K565.291B-4.78237.00
059210 META
3050.00-0.65%-20.00買い153.591K69.505B22.04139.29237.00
060280 CUREXO
7310.00-0.68%-50.00売り29.587K250.112B293.6348.49
060590 CTC BIO
8440.00-0.94%-80.00売り94.983K203.501B-200.81201.00
061250 HWAIL PHARM
2900.00-2.19%-65.00売り283.175K195.588B117.7425.18142.00
063160 CKD BIO
42250.00-1.17%-500.00売り15.714K238.091B-198.20505.00
064550 BIONEER
53100.00-1.67%-900.00売り321.935K1394.200B19.732873.14
065510 HUVITZ
8560.000.47%40.00売り46.299K91.384B7.291169.12179.00
065660 ANTEROGEN
64800.00-3.28%-2200.00強い売り107.937K658.587B-0.9658.00
066830 GENOTECH
3740.00-2.60%-100.00売り1.078K22.074B10.00
067080 DH PHARM
10050.00-0.99%-100.00売り28.365K176.918B132.8576.40
067370 SUNBIO
29650.0014.92%3850.00強い買い7.168K297.606B
068270 CELLTRION
215500.00-1.60%-3500.00売り382.286K30396.078B51.134305.01
068760 CELLTRIONPH
120300.00-1.23%-1500.00売り86.384K4544.565B127.03969.61
069620 DAEWOONG PHARMA
143500.001.06%1500.00売り53.189K1571.828B528.79268.541415.00
072020 CAVAC
15800.00-1.25%-200.00売り34.743K157.739B50.02319.84181.00
074430 AMINOLOGICS
2575.00-0.77%-20.00売り359.455K226.154B32.2280.53
078160 MEDIPOST
23500.00-2.89%-700.00売り79.092K389.906B-670.43245.00
080720 UNION KOREA PHARM
10700.00-1.38%-150.00売り28.046K83.200B-1264.45190.00
083790 CRYSTALGENOMICS
6850.00-0.72%-50.00強い売り317.425K485.517B
084110 HUONS GLOBAL
49700.00-1.39%-700.00強い売り61.763K601.845B14.683433.08183.00
084650 LABGEN
25950.005.27%1300.00買い660.365K271.931B5.684354.31
084990 HELIXMITH
24550.000.00%0.00売り80.744K873.021B-1931.38
085370 LUTRONIC
19150.00-0.78%-150.00売り234.575K499.817B817.95141.27277.00
086060 GENEBIOTECH
5230.00-1.32%-70.00売り29.620K45.378B38.00
086080 DINONA
3785.00-0.39%-15.00売り6.520K125.138B22.00
086450 DONGKOOK PHARM
22750.00-0.22%-50.00売り42.043K1019.601B19.431194.211041.00
086460 SNP GENETICS
5790.009.04%480.00売り110.560B4.00
086820 BIO SOLUTION CO.,LTD.
23150.00-1.49%-350.00売り14.409K191.327B-119.5573.00
086890 ISU ABXIS
11750.00-5.62%-700.00売り384.669K413.124B-563.20145.00
086900 MEDYTOX
156100.001.17%1800.00売り16.129K916.244B12.9511916.49
087010 PEPTRON
11350.00-2.16%-250.00売り63.344K239.272B-910.4696.00
091990 CELLTRION HEALTHCARE
87300.00-1.36%-1200.00売り364.478K13734.154B63.861392.78135.00
092040 AMICOGEN
32500.00-1.52%-500.00売り67.000K655.888B10.303212.88201.00
092590 LUXPIA
5400.002.86%150.00買い24.188K39.518B116.00
095700 GENEXINE
68400.00-1.87%-1300.00売り85.856K1764.512B38.772115.17156.00
096530 SEEGENE
53300.00-1.30%-700.00売り467.712K2755.519B4.5411894.08616.00
096760 JW HOLDINGS
3885.000.00%0.00買い27.507K254.114B12.79303.84144.00
099190 I-SENS
32850.00-2.67%-900.00買い154.430K431.643B15.832134.74
099430 BIOPLUS
25900.003.19%800.00売り127.894K354.955B24.631019.2767.00
100120 VIEWORKS
39950.00-1.84%-750.00売り22.152K389.167B15.442635.39331.00
100700 SEWOONMEDICAL
4300.00-3.15%-140.00売り220.641K188.966B18.51239.89220.00
102460 REYON PHARMACEUTICAL
57100.000.71%400.00買い1.095M958.649B152.06372.87506.00
102940 KLS
34500.000.58%200.00売り29.040K394.446B-2557.31436.00
104540 CORENTEC
13900.00-1.42%-200.00強い売り28.152K169.756B100.81141.86
106190 HTP
16300.000.00%0.00売り7.943K117.674B-68.66121.00
115480 CU MEDICAL
1115.00-1.76%-20.00売り226.977K51.126B101.00
119610 INTEROJO
30200.00-2.42%-750.00買い84.520K395.423B58.00546.39572.00
122310 GENORAY
9770.000.21%20.00売り6.651K140.937B13.50722.32
128940 HANMIPHARM
268500.00-1.65%-4500.00売り19.223K3313.701B138.351973.192336.00
131030 DHP
7030.00-0.28%-20.00売り21.435K113.091B12.65557.45147.00
131220 DAIHAN SCIENTIFIC
9260.00-0.11%-10.00売り43.439K70.574B29.67312.46123.00
138610 NIBEC
31650.000.00%0.00売り43.966K322.342B-557.3566.00
140410 MEZZION PHARMA
158000.00-1.74%-2800.00売り31.516K1458.744B-1193.8455.00
141080 LEGOCHEM BIO
46100.00-1.07%-500.00強い売り115.480K1151.159B-1538.0599.00
142280 GCMS
8390.001.08%90.00売り109.770K176.333B30.55271.69143.00
142760 BLS
8370.00-0.95%-80.00売り812.668K259.357B-995.8358.00
144510 GREEN CROSS LAB CELL
97000.001.04%1000.00売り69.330K1059.627B116.02827.43440.00
145020 HUGEL
183500.00-1.56%-2900.00売り28.837K2284.401B43.124387.44438.00
145720 DENTIUM
69800.00-1.83%-1300.00売り55.105K635.581B15.674555.35537.00
149300 APURES
1975.003.95%75.00中立1.190K65.410B47.00
149980 HIRONIC
6730.000.45%30.00買い380.398K84.979B19.71339.9483.00
150840 INTROMEDIC
5530.00-7.06%-420.00買い8.568M224.051B-127.8263.00
153710 OPTIPHARM
10350.00-0.96%-100.00売り26.658K153.919B-243.0076.00
156100 L&K BIOMED
13500.00-1.10%-150.00強い売り66.235K186.829B-793.23
164060 ILOODA
11650.00-0.43%-50.00売り28.073K93.390B15.46771.1591.00
166480 CORESTEM
18750.00-2.34%-450.00強い売り81.985K303.074B-1968.2160.00
168330 NATURALENDOTECH
6100.00-1.93%-120.00売り138.712K195.266B-21.4774.00
170900 DONGA ST
72900.000.00%0.00売り17.268K616.867B-398.37
175250 ICURE PHARM. INC.
40100.003.08%1200.00買い69.240K354.421B-2383.56
176750 DUCHEMBIO
7150.00-2.32%-170.00強い売り29.385K198.623B77.00
179290 MITECH
4740.000.00%0.00売り59.820K151.001B17.92264.51172.00
179530 ADBIOTECH
10000.000.10%10.00買い2.142K
182400 NKMAX
24550.00-7.71%-2050.00買い4.608M981.056B-1437.55133.00
もっと読み込む