ヘルステクノロジー (セクター)
292
株式
195931.700B
時価総額
56.441K
出来高
−0.63%
変動
+4.93%
月間パフォーマンス
−2.13%
年間パフォーマンス
+1.72%
年初来パフォーマンス
企業
業種 ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000020DONGWHA PHARM | 9420KRW | −0.63% | −60KRW | 買い | 50.969K | 480.128M | 261.014BKRW | 11.45 | 827.60KRW | 732 |
 000100YUHAN | 53300KRW | −0.19% | −100KRW | 売り | 140.44K | 7.485B | 3.816TKRW | 50.98 | 987.86KRW | 1.878K |
| 0000220YUYU PHARMA | 6390KRW | −0.16% | −10KRW | 買い | 43.946K | 280.815M | 103.766BKRW | — | −348.90KRW | 341 |
| 0000230ILDONG HOLDINGS | 16350KRW | 1.68% | 270KRW | 売り | 257.621K | 4.212B | 180.448BKRW | — | −9311.58KRW | 105 |
| 0000250SCD | 51000KRW | 0.20% | 100KRW | 買い | 341.241K | 17.403B | 1.095TKRW | — | −8.40KRW | 392 |
| 0000520SAMIL PHARM | 8470KRW | 0.47% | 40KRW | 買い | 66.538K | 563.577M | 107.248BKRW | — | −332.86KRW | — |
| 0000640DONGA SOCIO HOLDINGS | 99600KRW | 0.10% | 100KRW | 売り | 2.54K | 252.984M | 628.198BKRW | 52.55 | 1893.45KRW | 90 |
| 0001060JW PHARMA | 20900KRW | −0.48% | −100KRW | 買い | 65.129K | 1.361B | 443.515BKRW | 41.64 | 504.28KRW | 1.19K |
| 0001360SAMSUNG PHARM | 2890KRW | 0.52% | 15KRW | 買い | 173.984K | 502.814M | 189.95BKRW | — | −405.98KRW | — |
| 0001540AHN-GOOK PHA | 9130KRW | −0.44% | −40KRW | 売り | 16.502K | 150.663M | 104.393BKRW | 11.04 | 830.24KRW | 392 |
| 0001630CHONGKUNDANG HOLDINGS | 55200KRW | −0.18% | −100KRW | 買い | 2.084K | 115.037M | 275.265BKRW | — | −419.72KRW | 39 |
| 0002210DONGSUNG PHARM | 6480KRW | −0.15% | −10KRW | 売り | 40.096K | 259.822M | 150.971BKRW | — | −192.27KRW | 332 |
| 0002390HANDOK | 16950KRW | −0.59% | −100KRW | 売り | 13.427K | 227.588M | 233.292BKRW | 70.25 | 242.70KRW | 964 |
| 0002620JEIL PHARMA HOLDINGS | 13340KRW | −2.06% | −280KRW | 中立 | 16.711K | 222.925M | 206.78BKRW | — | −610.61KRW | 37 |
| 0002720KUKJE PHARMA | 5100KRW | 0.39% | 20KRW | 中立 | 116.01K | 591.651M | 97.659BKRW | 63.09 | 80.52KRW | 399 |
| 0002800SINSIN PHARM | 5650KRW | 1.25% | 70KRW | 買い | 19.943K | 112.678M | 84.196BKRW | 19.84 | 281.27KRW | 311 |
| 0003000BUKWANG PHARM | 9360KRW | 0.00% | 0KRW | 買い | 103.094K | 964.96M | 632.521BKRW | — | −69.90KRW | — |
| 0003060APROGEN BIOLOGICS | 403KRW | 4.13% | 16KRW | 売り | 6.218M | 2.506B | 223.756BKRW | 12.67 | 30.54KRW | 116 |
| 0003090DAEWOONG | 21150KRW | −0.24% | −50KRW | 買い | 44.092K | 932.546M | 901.927BKRW | 7.06 | 3001.86KRW | 324 |
| 0003120ILSUNG PHARM | 88500KRW | 2.79% | 2400KRW | 買い | 7.356K | 651.006M | 131.291BKRW | 1.20 | 71827.03KRW | 228 |
| 0003220DAEWON PHARM | 16910KRW | 0.12% | 20KRW | 売り | 58.413K | 987.764M | 361.078BKRW | 10.36 | 1637.55KRW | 1.043K |
| 0003520YUNGJIN PHARM | 3625KRW | −0.82% | −30KRW | 買い | 673.107K | 2.44B | 662.071BKRW | — | −36.49KRW | 629 |
| 0003850BORYUNG PHARM | 9700KRW | −1.42% | −140KRW | 売り | 201.17K | 1.951B | 635.312BKRW | 12.04 | 818.25KRW | 1.374K |
| 0004080SHINHUNG | 15640KRW | −1.57% | −250KRW | 買い | 19.253K | 301.117M | 146.925BKRW | 13.53 | 1174.67KRW | 237 |
| 0004310HYUNDAI PHARM | 4825KRW | 0.10% | 5KRW | 買い | 88.722K | 428.084M | 133.816BKRW | 78.54 | 61.37KRW | — |
| 0004720PHARMGEN SCIENCE | 6950KRW | 0.14% | 10KRW | 買い | 81.264K | 564.785M | 107.681BKRW | 1.68 | 5531.58KRW | 263 |
| 0005250GCH CORP | 17520KRW | 0.29% | 50KRW | 買い | 45.666K | 800.068M | 771.969BKRW | 55.45 | 315.04KRW | 146 |
| 0005500SAMJIN PHARM | 24450KRW | 2.73% | 650KRW | 中立 | 188.086K | 4.599B | 292.192BKRW | 30.67 | 775.89KRW | 724 |
| 0005690PHARMICELL | 10600KRW | −0.93% | −100KRW | 買い | 166.961K | 1.77B | 636.043BKRW | 49.69 | 215.34KRW | 121 |
| 0006120SK DISCOVERY | 31950KRW | 0.16% | 50KRW | 買い | 65.166K | 2.082B | 650.351BKRW | 1.55 | 20572.16KRW | 43 |
 006280GC CORP | 134000KRW | −0.89% | −1200KRW | 買い | 21.45K | 2.874B | 1.503TKRW | 14.22 | 9510.14KRW | 2.187K |
| 0006620DONGKOO BIO & PHARMA | 6460KRW | 0.16% | 10KRW | 買い | 103.145K | 666.317M | 178.845BKRW | 21.41 | 301.24KRW | 333 |
| 0007370JINYANGPHARM | 6680KRW | −0.30% | −20KRW | 買い | 9.897K | 66.112M | 74.33BKRW | 6.04 | 1235.29KRW | 206 |
| 0007460APROGEN | 1876KRW | 4.40% | 79KRW | 中立 | 3.528M | 6.618B | 445.947BKRW | — | −385.91KRW | 69 |
| 0007570ILYANG PHARM | 19280KRW | −0.10% | −20KRW | 買い | 40.263K | 776.271M | 348.447BKRW | 16.47 | 1171.71KRW | 636 |
 008930HANMI SCIENCE | 31100KRW | −1.89% | −600KRW | 売り | 98.572K | 3.066B | 2.085TKRW | 42.79 | 740.88KRW | 92 |
| 0009290KWANGDONG PHARM | 6060KRW | 0.50% | 30KRW | 買い | 45.328K | 274.688M | 246.894BKRW | 10.49 | 574.85KRW | 1.042K |
| 0009300SAM-A PHARM. | 18110KRW | −0.22% | −40KRW | 買い | 30.664K | 555.325M | 110.837BKRW | 10.04 | 1807.11KRW | 283 |
| 0009420HANALL BIOPHARMA | 16670KRW | −0.66% | −110KRW | 買い | 99.817K | 1.664B | 856.681BKRW | — | 38.42KRW | — |
| 0011000GENEONE | 8520KRW | 1.07% | 90KRW | 買い | 1.133M | 9.654B | 654.753BKRW | — | −333.55KRW | 56 |
| 0011040KDPHARM | 8050KRW | −0.37% | −30KRW | 買い | 46.874K | 377.336M | 220.984BKRW | 33.82 | 238.90KRW | 647 |
| 0012790SHINIL PHARM | 8590KRW | 0.00% | 0KRW | 買い | 14.891K | 127.914M | 97.413BKRW | 8.98 | 956.41KRW | 352 |
| 0014570KOREAN DRUG | 7920KRW | −0.13% | −10KRW | 売り | 5.821K | 46.102M | 85.824BKRW | 7.09 | 1117.87KRW | 264 |
| 0016580WHANIN PHARM | 17430KRW | −0.46% | −80KRW | 売り | 10.101K | 176.06M | 266.716BKRW | 11.87 | 1474.87KRW | 509 |
| 0017180MYUNGMOON PHARM | 2935KRW | 0.51% | 15KRW | 買い | 104.72K | 307.353M | 96.516BKRW | — | −141.10KRW | 316 |
| 0018620WOOGENE B&G | 1620KRW | −0.12% | −2KRW | 中立 | 27.122K | 43.938M | 46.479BKRW | — | −46.78KRW | 94 |
| 0018680SEOUL PHARMA | 4700KRW | 0.64% | 30KRW | 売り | 81.479K | 382.951M | 53.691BKRW | — | −557.90KRW | 177 |
| 0019170SHINPOONG PHARM | 21850KRW | 0.92% | 200KRW | 買い | 159.51K | 3.485B | 1.127TKRW | — | −598.92KRW | 813 |
| 0023910DAIHANPHARM | 30250KRW | −0.66% | −200KRW | 買い | 1.858K | 56.205M | 177.6BKRW | 6.97 | 4366.21KRW | 672 |
 028300HLB | 31950KRW | −0.47% | −150KRW | 買い | 385.232K | 12.308B | 3.859TKRW | — | −863.24KRW | 87 |
| 0032300KOREA PHARMA | 22950KRW | 0.44% | 100KRW | 買い | 32.18K | 738.531M | 243.219BKRW | 71.31 | 325.46KRW | 280 |
| 0032980BYON | 1204KRW | −0.58% | −7KRW | 売り | 290.638K | 349.928M | 44.403BKRW | — | — | 21 |
| 0033270KUP | 23450KRW | −0.64% | −150KRW | 中立 | 26.922K | 631.321M | 347.332BKRW | 6.71 | 3523.17KRW | 824 |
| 0034940CHOA PHARM. | 2580KRW | 1.57% | 40KRW | 買い | 56.448K | 145.636M | 77.914BKRW | — | −167.96KRW | 280 |
| 0036180GWV | 726KRW | 0.14% | 1KRW | 買い | 249.379K | 181.049M | 36.354BKRW | — | −271.24KRW | 119 |
| 0036480DSMBIO | 10830KRW | 0.37% | 40KRW | 買い | 6.115K | 66.225M | 40.66BKRW | 16.45 | 655.98KRW | 136 |
| 0039200OCT INC. | 20800KRW | 5.64% | 1110KRW | 買い | 427.66K | 8.895B | 726.04BKRW | — | −790.00KRW | 47 |
| 0039840DIO | 22500KRW | 2.97% | 650KRW | 買い | 153.527K | 3.454B | 325.883BKRW | 41.58 | 525.48KRW | 482 |
| 0039860NANOENTEK | 5990KRW | 2.04% | 120KRW | 強い買い | 2.23M | 13.355B | 156.825BKRW | 20.97 | 279.95KRW | 126 |
| 0041830INBODY | 22250KRW | 0.45% | 100KRW | 強い買い | 47.535K | 1.058B | 285.288BKRW | 7.91 | 2799.21KRW | 285 |
| 0041910ESTECHPHARMA | 7580KRW | 0.13% | 10KRW | 買い | 22.326K | 169.231M | 88.184BKRW | 89.36 | 84.72KRW | 180 |
| 0041920MEDIANA | 5580KRW | 5.48% | 290KRW | 強い買い | 1.151M | 6.425B | 83.46BKRW | 7.48 | 707.25KRW | — |
| 0041960KOMIPHARM | 7100KRW | 0.57% | 40KRW | 買い | 90.811K | 644.758M | 451.045BKRW | — | −32.61KRW | 159 |
| 0043090EXERGY21 | 1792KRW | 4.86% | 83KRW | 売り | 969.064K | 1.737B | 80.009BKRW | 31.55 | 54.17KRW | 28 |
| 0043100SOLCO | 505KRW | −0.98% | −5KRW | 中立 | 339.92K | 171.66M | 32.555BKRW | — | −103.15KRW | 123 |
| 0043150VATECH | 34300KRW | −1.86% | −650KRW | 買い | 59.125K | 2.028B | 526.583BKRW | — | 5105.52KRW | — |
| 0044820COSMAX BTI | 9030KRW | −1.31% | −120KRW | 売り | 49.984K | 451.356M | 87.331BKRW | 18.02 | 533.46KRW | 201 |
| 0046210PANAGENE | 3900KRW | 4.00% | 150KRW | 中立 | 399.616K | 1.559B | 117.138BKRW | 46.37 | 80.87KRW | 69 |
| 0047920HLBPHARMA | 13460KRW | −0.66% | −90KRW | 買い | 586.745K | 7.898B | 380.712BKRW | — | −294.67KRW | 153 |
| 0048260OSSTEMIMPLANT | 186300KRW | 0.00% | 0KRW | 買い | 388.624K | 72.401B | 2.671TKRW | 58.54 | 3840.84KRW | — |
| 0048530INTRON BIO | 8820KRW | −0.11% | −10KRW | 買い | 144.984K | 1.279B | 297.899BKRW | — | 347.60KRW | 102 |
| 0048870SYNERGY INNOVATION | 3430KRW | 1.48% | 50KRW | 買い | 161.492K | 553.918M | 266.321BKRW | — | −31.80KRW | 64 |
| 0049960CBT | 13900KRW | 1.68% | 230KRW | 強い買い | 13.797K | 191.778M | 96.598BKRW | 6.48 | 2110.81KRW | 133 |
| 0052670CHEIL BIO | 1309KRW | 1.95% | 25KRW | 買い | 52.59K | 68.84M | 34.59BKRW | — | −146.97KRW | 53 |
| 0053030BINEX | 11030KRW | 0.00% | 0KRW | 中立 | 132.365K | 1.46B | 334.294BKRW | 20.49 | 538.30KRW | 524 |
| 0053950KYUNG NAM PHARM | 2280KRW | 0.22% | 5KRW | 売り | 417.978K | 952.99M | 79.379BKRW | — | −197.01KRW | 251 |
| 0054670DHNP | 9660KRW | 1.68% | 160KRW | 買い | 81.172K | 784.122M | 132.633BKRW | 5.93 | 1601.18KRW | 341 |
| 0054950JVM | 20950KRW | −0.71% | −150KRW | 買い | 36.589K | 766.54M | 226.098BKRW | — | 1355.83KRW | — |
| 0058110MEKICS | 5510KRW | 2.04% | 110KRW | 中立 | 419.676K | 2.312B | 85.291BKRW | 79.07 | 68.29KRW | — |
| 0058820CMG PHARMACEUTICAL | 2355KRW | 0.43% | 10KRW | 買い | 472.395K | 1.112B | 322.23BKRW | 67.33 | 34.83KRW | 248 |
| 0059210META | 2480KRW | 0.40% | 10KRW | 強い買い | 1.063M | 2.635B | 55.879BKRW | 7.78 | 317.35KRW | 237 |
| 0060280CUREXO | 8410KRW | −1.52% | −130KRW | 買い | 246.17K | 2.07B | 329.932BKRW | 202.06 | 42.26KRW | — |
| 0060590CTC BIO | 7330KRW | 4.56% | 320KRW | 買い | 694.407K | 5.09B | 155.168BKRW | 16.43 | 426.55KRW | 213 |
| 0061250HWAIL PHARM | 2460KRW | 1.23% | 30KRW | 売り | 1.003M | 2.469B | 159.679BKRW | — | −94.64KRW | — |
| 0063160CKD BIO | 25700KRW | 2.80% | 700KRW | 買い | 13.015K | 334.486M | 137.698BKRW | — | −3044.61KRW | — |
| 0064550BIONEER | 31950KRW | 13.70% | 3850KRW | 強い買い | 4.047M | 129.304B | 702.04BKRW | 31.27 | 898.63KRW | 639 |
| 0065510HUVITZ | 11300KRW | −1.65% | −190KRW | 買い | 67.419K | 761.835M | 119.35BKRW | 8.00 | 1435.49KRW | — |
| 0065660ANTEROGEN | 14900KRW | 1.09% | 160KRW | 買い | 25.793K | 384.316M | 133.806BKRW | — | −729.13KRW | — |
| 0066700THERAGEN ETEX | 4785KRW | −1.03% | −50KRW | 買い | 63.586K | 304.259M | 154.906BKRW | 23.43 | 206.40KRW | 166 |
| 0066830GENOTECH | 2795KRW | 3.52% | 95KRW | 売り | 22 | 61.49K | 15.018BKRW | — | — | 32 |
| 0067080DH PHARM | 8800KRW | −0.34% | −30KRW | 売り | 51.199K | 450.551M | 150.468BKRW | — | 61.75KRW | 354 |
| 0067290JW SHINYAK | 3505KRW | −0.99% | −35KRW | 買い | 168.362K | 590.109M | 167.827BKRW | 95.42 | 37.10KRW | 258 |
| 0067370SUNBIO | 10560KRW | −0.75% | −80KRW | 買い | 30.515K | 322.238M | 130.274BKRW | — | — | 24 |
 068270CELLTRION | 169400KRW | 0.00% | 0KRW | 買い | 238.125K | 40.338B | 24.636TKRW | 41.44 | 4092.99KRW | 2.207K |
| 068760CELLTRIONPH | 66100KRW | −0.75% | −500KRW | 中立 | 65.516K | 4.331B | 2.627TKRW | 105.97 | 630.51KRW | 822 |
| 0069620DAEWOONG PHARMA | 151600KRW | 0.66% | 1000KRW | 中立 | 32.534K | 4.932B | 1.677TKRW | 20.26 | 7431.68KRW | — |
| 0072020CAVAC | 10860KRW | −0.55% | −60KRW | 売り | 33.065K | 359.086M | 107.46BKRW | 13.22 | 825.96KRW | — |
| 0078140DAEBONGLS | 8100KRW | −0.49% | −40KRW | 買い | 21.567K | 174.693M | 88.571BKRW | 18.59 | 437.83KRW | 118 |
| 0080720UNION KOREA PHARM | 6560KRW | 0.92% | 60KRW | 売り | 16.091K | 105.557M | 49.458BKRW | — | −1055.76KRW | 181 |
| 0083790CRYSTALGENOMICS | 3470KRW | 2.06% | 70KRW | 売り | 187.092K | 649.209M | 236.277BKRW | — | −429.32KRW | 56 |