製造加工 (セクター)

376
株式
192457.390B
時価総額
213.994K
出来高
+0.50%
変動
−2.55%
株価変化率1ヶ月
+52.46%
年間パフォーマンス
+27.70%
年初来パフォーマンス
企業
業種
          
000300 DAYOU PLUS
1500.003.09%45.00強い買い3.446M180.284B317.634.69117.00
000430 DAEWONKANGUP
4310.00-1.71%-75.00買い913.557K288.300B42.15110.33831.00
000480 CHOSUN REFRCTR
88200.00-0.11%-100.00売り195282.880B15.495706.27566.00
000490 DAEDONG CORP.
9670.00-0.92%-90.00売り63.481K205.417B7.181421.451035.00
000500 GAON CABLE CO
28850.000.00%0.00買い2.435K114.590B18.821549.22430.00
000850 HMT
36250.00-0.96%-350.00売り1.238K80.520B38.51950.29314.00
000970 KOR CASTIRON PIPE
9860.00-0.40%-40.00売り8.070K214.034B
001080 MANHO ROPE & WIRE
21450.00-0.23%-50.00売り96965.246B74.04289.69176.00
001210 KUMHO ELEC
3905.002.76%105.00強い買い211.516K67.145B-1829.72104.00
001440 TAIHAN ELEC WIRE
2300.00-1.50%-35.00売り1.477M2009.093B-20.86
001560 CHEIL GRINDING WHEE
8810.00-0.68%-60.00買い1.040K67.500B13.69657.5865.00
001620 DONGKOOK IND
1155.00-0.86%-10.00売り254.628K103.789B13.0990.88
001770 SHINHWA SILUP
29200.000.52%150.00買い3.753K35.657B12.012442.9489.00
001940 KISCO HOLDINGS
20700.000.98%200.00売り8.120K294.410B5.763687.0016.00
002230 PSTEC
4965.000.20%10.00買い8.292K83.388B13.82341.93
002240 KIS WIRE
27050.000.00%0.00売り9.389K636.879B7.273808.04841.00
002690 DONG IL STEEL MFG
3575.00-1.24%-45.00売り23.471K70.408B13.34279.69125.00
002710 TCC STEEL
8650.00-3.67%-330.00中立233.927K204.106B29.51298.21
002880 DAYOU A-TECH
1955.00-6.01%-125.00買い8.928M236.587B44.4147.62304.00
002900 TYM
2100.00-0.71%-15.00売り567.150K314.276B29.4881.04583.00
002920 YOOSUNG ENT
3460.000.14%5.00売り14.724K88.612B30.60112.92616.00
003570 S&T DYNAMICS
8770.00-1.24%-110.00売り12.188K198.304B3.432601.33659.00
004100 TAEYANG MTL
1840.00-0.27%-5.00売り131.757K70.298B-170.59560.00
004380 SAMICK THK
11850.000.00%0.00売り4.208K249.435B41.11293.10596.00
004450 SAMHWA CROWN & CLOS
43750.00-0.23%-100.00買い10079.952B59.25740.08
004490 SGBC
86600.000.00%0.00買い12.459K1198.141B15.865638.411054.00
004840 DRB HOLDING
5990.000.34%20.00売り3.679K114.384B-256.81304.00
005030 PUSAN CAST IRON
662.00-1.05%-7.00中立91.362K38.032B-3.00273.00
005360 MONAMI
4810.000.00%0.00売り26.460K90.140B22.52211.85650.00
005710 DAEWONSANUP
6700.00-0.30%-20.00売り1.834K133.651B5.731164.09531.00
005750 DAELIM B&CO
7330.00-2.01%-150.00買い10.435K126.709B22.88332.12770.00
005810 POONGSAN HOLDINGS
29950.00-0.66%-200.00買い5.581K297.908B2.1114487.47311.00
005850 SL CORP.
34000.000.44%150.00強い買い104.459K1554.372B10.203307.634403.00
006050 KUKYOUNGG&M
2055.00-0.48%-10.00売り108.596K70.841B-55.30121.00
006260 LS
65700.000.61%400.00中立17.170K1827.073B7.368938.6575.00
006340 DAWON CBL
1990.000.00%0.00売り158.383K152.169B-8.40
006660 SAMSUNG CLIMATE CON
16200.00-2.11%-350.00売り32.896K134.719B17.42964.64186.00
006910 BOSUNG POWER
4395.003.29%140.00買い3.550M220.918B-14.47
007340 DTR AUTOMOTIVE
54800.002.43%1300.00強い買い24.736K455.899B7.177374.49280.00
007530 YOUNGSIN
2995.000.34%10.00売り10.120K56.977B108.0627.72291.00
007610 SEONDO ELEC
4965.00-1.68%-85.00買い380.421K88.898B-39.88190.00
007820 SMC
7180.000.56%40.00売り17.479K144.044B-39.57291.00
008350 NAMSUN ALUM
3075.00-0.49%-15.00売り423.717K355.100B13.76228.91
008470 BOOSTER
6190.00-0.32%-20.00売り9.583K50.835B12.03522.67373.00
008830 DAEDONGGEAR
6480.000.00%0.00売り3.468K58.329B11.92544.42
008970 DONGYANG STL PIPE
1460.00-1.35%-20.00売り335.329K174.146B-1.25176.00
009160 SIMPAC
8460.002.67%220.00中立156.350K486.546B8.80989.38484.00
009310 CHARM ENGINEERING
1220.00-0.41%-5.00売り43.526K69.373B37.7633.36266.00
009440 KC GREEN HOLDINGS
5110.00-0.78%-40.00売り21.217K113.501B-860.04
009540 KSOE
98500.002.18%2100.00売り104.537K6852.248B-21919.06655.00
009680 MOTONIC
11000.00-0.45%-50.00売り6.401K244.704B15.18737.66
009810 NK MULSAN
1855.00-2.37%-45.00買い1.006M152.751B-62.5748.00
009900 MS IND
29350.00-2.49%-750.00買い332.625K1592.468B158.00
010100 KOR FLANGE
2960.00-0.84%-25.00売り13.450K90.133B3.97745.66478.00
010120 LS ELECTRIC
62700.00-1.26%-800.00売り32.786K1888.532B20.593128.173256.00
010140 SAMSUNG HVY IND
6050.000.67%40.00売り1.607M4946.666B-2399.759886.00
010170 TAIHANFIBEROPTICS
3505.000.57%20.00買い171.051K258.833B-302.00220.00
010240 HEUNGKUK
8260.00-0.36%-30.00売り4.603K95.749B7.301136.04
010620 HYUNDAI MIPO DOCK
66200.001.38%900.00売り61.555K2652.441B-4556.113066.00
010660 HWACHEON
2605.00-0.95%-25.00売り16.999K52.173B-67.21304.00
010690 HWASHIN
9820.001.13%110.00買い796.775K322.992B10.49935.19919.00
010770 PHHC
5270.00-2.23%-120.00買い29.086K75.111B8.61629.7684.00
011210 HYUNDAI WIA
87000.003.57%3000.00強い買い249.557K2278.997B22.423826.112954.00
011320 UNICK
7570.00-1.43%-110.00買い60.871K150.315B22.43346.91574.00
011700 HANSHIN MACH
3570.00-0.14%-5.00買い397.863K112.984B31.51116.4790.00
011810 STX
4290.00-1.49%-65.00売り40.091K124.308B-1420.7485.00
011930 SHINSUNG E&G
2470.008.81%200.00買い20.933M461.986B-132.11513.00
012200 KEYANG ELEC MACH
4700.00-1.88%-90.00買い87.335K161.037B16.60278.66735.00
012280 YEONGHWA MTL
2050.00-1.91%-40.00売り648.496K108.184B-185.76464.00
012330 HYUNDAI MOBIS
269000.000.37%1000.00買い50.029K24962.010B11.3823898.8610243.00
012340 NUINTEK
3520.00-1.81%-65.00売り162.234K107.396B121.1229.52165.00
012800 DAECHANG
2195.000.69%15.00買い454.948K172.483B6.81331.92383.00
012860 MOBASE ELECTRONICS
2225.001.14%25.00買い254.715K146.297B-26.121165.00
013030 HY-LOKCO
17500.00-0.85%-150.00買い15.029K229.480B42.60418.99511.00
013520 HS CORP
2750.001.29%35.00買い3.590M122.114B-719.14938.00
013570 DY
5470.001.30%70.00買い14.628K132.720B-194.5955.00
013720 CBI
3560.00-0.14%-5.00売り76.399K185.785B-94.02
013810 SPECO
6110.00-0.49%-30.00売り26.515K90.717B14.63422.9662.00
013870 GMB KOREA
7210.00-0.96%-70.00買い157.284K140.944B52.62140.45694.00
014200 KANGLIM
2780.00-0.18%-5.00売り413.217K209.951B-964.11176.00
014620 SKB
8600.000.47%40.00売り11.504K239.627B-265.94
014940 OPCO
4165.000.85%35.00売り22.347K189.021B8.43492.32276.00
015230 DAECHANG FORGING
7540.00-0.13%-10.00売り1.778K98.164B5.571360.83107.00
015590 CURO
507.000.20%1.00売り423.596K117.918B1256.780.41230.00
015750 SW HITECH
6150.000.99%60.00買い251.599K486.349B24.08257.041706.00
015860 ILJIN HOLDINGS
7290.001.11%80.00買い212.420K333.855B22.13328.0714.00
016740 DUAL
4955.00-1.88%-95.00売り147.057K164.946B11.70435.77536.00
016800 FURSYS
39050.000.26%100.00強い買い1.248K355.831B8.164757.52188.00
017040 KWANG MYUNG ELEC
3245.00-2.70%-90.00買い470.668K143.231B42.1178.49228.00
017370 WOOSHIN SYSTEMS
6510.00-2.84%-190.00買い1.120M108.880B-1197.12
017550 SOOSAN HVY IND
2785.00-1.07%-30.00売り71.440K153.858B55.6751.20142.00
017800 HYUNDAI ELEV
48700.00-0.20%-100.00買い41.816K1969.333B20.152401.002763.00
018000 UNISON
3455.00-1.71%-60.00強い売り264.631K438.241B-102.86217.00
018500 DONGWON METAL
1015.00-1.46%-15.00買い59.408K48.147B-152.52592.00
018880 HANON SYSTEMS
15200.00-0.33%-50.00売り155.096K8218.494B28.32545.082194.00
019180 THN
5140.00-6.55%-360.00買い1.337M92.340B4.261203.24
019210 YG-1
8050.00-0.25%-20.00売り59.176K251.623B-358.751485.00
019540 ILJITECH
4040.00-0.74%-30.00売り21.283K54.117B-388.92373.00
019770 SEOYON TOPMETAL
6660.000.45%30.00売り20.984K80.035B15.58441.05
019990 ENERTORK
11100.003.74%400.00買い1.243M105.190B4730.922.3493.00
020400 DAEDONGMETAL
11350.000.00%0.00売り8.702K36.675B16.22708.81115.00
021050 SEOWON
2205.000.23%5.00売り87.569K106.818B14.25157.90139.00
022220 JEONGSAN AIKANG
2245.00-0.44%-10.00売り71.551K116.020B42.5052.71
023160 TKCORP.
11050.00-0.45%-50.00売り34.440K287.126B-70.45349.00
023800 INZI
17100.000.59%100.00買い38.326K257.723B48.21376.16530.00
023810 INFAC
16600.00-3.21%-550.00買い31.949K164.500B15.271077.57356.00
023960 SC ENGINEERING
4165.00-3.25%-140.00売り183.894K125.125B-399.81
024090 DCM
21000.000.96%200.00買い49.271K181.005B5.353678.99164.00
024120 KBA
6990.00-0.43%-30.00買い5.961K79.695B16.43421.88
024740 HANILFORGING
3010.000.50%15.00売り248.924K91.834B87.8235.41149.00
024810 E.T.I
1800.00-0.55%-10.00売り147.464K153.509B7.51266.62172.00
024840 KBI METAL
2140.00-0.47%-10.00売り22.832K70.527B-56.44329.00
024880 KPF
4930.000.51%25.00買い128.978K80.373B-107.40
024900 DUCKYANG IND
3155.000.00%0.00買い43.246K101.932B106.0929.69814.00
024910 KYUNGCHANG
3980.00-2.45%-100.00買い199.661K142.692B7.35545.62982.00
025530 SJMH
3855.001.31%50.00買い4.502K51.430B9.73389.916.00
025560 MIRAE
13600.000.37%50.00売り3.034K60.262B-111.38
025890 HANKOOK STEEL
5400.00-0.74%-40.00買い183.189K60.515B-155.2240.00
025900 DONGWHA ENTERPRISE
91000.00-3.40%-3200.00買い137.856K1813.081B34.042914.02740.00
026890 DPC
16250.000.93%150.00強い買い1.701M573.431B15.83960.1346.00
028300 HLB
48150.000.31%150.00売り136.980K5419.638B-1105.8198.00
029460 KC
22500.00-1.32%-300.00売り22.098K278.593B6.783304.02146.00
031510 AUSTEM
2935.00-0.51%-15.00売り20.422K76.752B364.697.90422.00
032860 HUMAN N
4700.00-1.16%-55.00売り59.975K82.140B-4035.134.00
033100 CHERYONGELEC
6720.00-0.88%-60.00買い41.343K107.618B55.61120.48124.00
033250 CHASYS
1410.000.00%0.00売り11.178K45.600B-98.04129.00
033530 SEJONG
11550.00-0.43%-50.00買い189.436K319.672B29.09408.42818.00
033540 PARATECH
2740.00-4.20%-120.00売り412.031K104.535B-278.14212.00
034020 DHICO
22050.001.15%250.00買い4.094M11929.930B-728.055587.00
036200 UNISEM
12000.00-1.64%-200.00売り75.452K366.230B12.241017.56736.00
036530 SNT HOLDINGS
17800.00-0.56%-100.00売り1.983K258.828B3.814698.31
036560 YPPC
10500.00-0.47%-50.00買い58.838K163.800B14.56714.34234.00
036890 JINSUNG
12100.00-0.82%-100.00売り17.706K245.561B14.94823.26211.00
037400 WOOREE LIGHTING
3040.00-0.16%-5.00売り20.688K73.844B7.96382.4051.00
038010 JEIL TECHNOS
5610.00-0.18%-10.00売り12.457K46.570B-266.92177.00
038110 ECOPLASTIC
3840.00-4.00%-160.00売り777.216K137.628B54.3975.01585.00
039020 EAGON HOLDINGS
6260.005.21%310.00強い買い559.445K126.923B14.79396.1942.00
039030 EO TECHNICS
100200.000.00%0.00売り17.836K1240.425B32.853089.66564.00
039610 HS VALVE
6570.000.00%0.00買い10.862K69.125B38.92170.61221.00
039840 DIO
43100.00-1.82%-800.00売り19.756K641.148B31.181394.72438.00
041440 HYUNDAI EVERDIGM
5850.000.17%10.00売り3.410K107.050B-434.02385.00
041650 SANGSIN BRAKE
4525.000.78%35.00買い50.711K85.960B7.61583.34639.00
041930 DONGAHWASUNG
14500.000.00%0.00売り64.992K235.420B18.13821.99340.00
042040 KPM TECH
1400.001.45%20.00売り6.881M205.385B500.642.8273.00
042370 VITZRO TECH
10300.000.98%100.00売り268.035K276.410B17.00620.58
042660 DAEWOO SHIPBUILDING
23650.000.21%50.00売り110.790K2537.041B-13783.069439.00
043200 PARU
1165.00-0.85%-10.00買い29.114K44.784B-520.45116.00
043340 ESSEN TECH
1120.00-0.44%-5.00売り30.858K81.000B-38.41
043370 PHA
11400.00-1.30%-150.00買い124.947K238.224B5.112271.83722.00
044060 JOKWANG ILI
8800.001.15%100.00買い46.146K117.224B-522.98142.00
もっと読み込む