製造加工 (セクター)

436
株式
313095.633B
時価総額
42.826K
出来高
+0.22%
変動
+8.74%
株価変化率1ヶ月
+1.14%
年間パフォーマンス
−2.21%
年初来パフォーマンス
企業
業種
           
000240 HANKOOK & COMPANY
14050.002.93%400.00強い買い67.753K951929650.001286.356B5.462499.261048.00
000300 DAYOU PLUS
870.001.64%14.00買い186.336K162112320.00106.476B-11.20182.00
000430 DAEWONKANGUP
3415.00-2.43%-85.00買い315.721K1078187215.00223.200B16.65210.20768.00
000480 CHOSUN REFRCTR
79400.000.76%600.00強い買い75159629400.00253.440B6.3612397.12567.00
000490 DAEDONG CORP.
12750.001.19%150.00買い1.347M17180255250.00263.748B7.431916.021318.00
000500 GAON CABLE CO
17200.003.93%650.00買い175.186K3013199200.0099.300B5.303124.71421.00
000590 CS HOLDINGS
60500.001.68%1000.00買い2.123K128441500.0068.380B3.8615433.478.00
000850 HMT
32450.000.00%0.00買い4.200K136290000.0071.280B5.905504.06327.00
000970 KOR CASTIRON PIPE
7340.001.94%140.00買い20.240K148561600.00157.460B3.941827.89152.00
001080 MANHO ROPE & WIRE
36800.00-0.27%-100.00中立19.250K708400000.00116.662B17.072161.47165.00
001420 TAEWONMULSAN
3940.000.51%20.00売り4.483K17663020.0029.039B-62.6640.00
001440 TAIHAN ELEC WIRE
1695.000.00%0.00売り5.113M8666758740.002159.528B55.1830.73883.00
001560 CHEIL GRINDING WHEE
8470.00-0.35%-30.00買い28.811K244029170.0064.036B28.96293.5465.00
001620 DONGKOOK IND
638.000.16%1.00買い93.354K59559852.0063.874B-352.48356.00
002240 KIS WIRE
23800.002.59%600.00買い69.155K1645889000.00533.415B3.696280.78831.00
002700 SHINIL IND
1920.001.05%20.00強い買い536.677K1030419840.00132.772B-15.62125.00
002710 TCC STEEL
11000.000.00%0.00買い953.435K10487785000.00274.816B8.831245.13277.00
002900 TYM
2705.004.64%120.00強い買い16.229M43900483720.00372.693B3.14824.46617.00
002920 YOOSUNG ENT
2940.000.34%10.00買い20.397K59967180.0075.404B9.15320.34587.00
003570 S&T DYNAMICS
9650.003.10%290.00強い買い159.887K1542909550.00197.465B7.621228.92583.00
004100 TAEYANG MTL
1480.002.78%40.00強い買い478.909K708785320.0052.450B-448.18541.00
004380 SAMICK THK
13000.001.17%150.00買い17.661K229593000.00265.995B12.831001.45643.00
004450 SAMHWA CROWN & CLOS
37600.001.21%450.00買い1.356K50985600.0068.557B-461.86225.00
004490 SGBC
46450.003.22%1450.00買い130.208K6048161600.00610.462B11.493916.611137.00
004840 DRB HOLDING
4370.00-1.35%-60.00買い14.457K63177090.0085.499B23.42189.13
005030 PUSAN CAST IRON
705.00-0.70%-5.00売り855.815K603349575.0051.780B-240.50267.00
005360 MONAMI
3275.002.34%75.00買い32.404K106123100.0062.361B3.78847.41671.00
005710 DAEWONSANUP
5660.00-0.53%-30.00買い10.490K59373400.00114.014B1.853075.60521.00
005750 DAELIM B&CO
4340.000.00%0.00買い29.277K127062180.0075.859B1792.202.42760.00
005810 POONGSAN HOLDINGS
27600.000.00%0.00買い7.986K220413600.00268.702B2.969318.04302.00
005850 SL CORP.
28000.001.27%350.00売り129.925K3637900000.001255.925B10.092740.874364.00
006260 LS
74200.00-0.67%-500.00買い111.438K8268699600.002074.200B5.1814433.8374.00
006340 DAWON CBL
1260.000.00%0.00買い273.914K345131640.0098.242B36.9834.08154.00
006660 SAMSUNG CLIMATE CON
10600.000.47%50.00売り8.406K89103600.0087.407B75.50139.74165.00
006910 BOSUNG POWER
4245.000.35%15.00強い売り370.702K1573629990.00213.823B-28.88143.00
007340 DN AUTOMOTIVE
75300.0014.26%9400.00強い買い257.295K19374313500.00567.934B2.9422394.541167.00
007530 YOUNGSIN
2870.00-0.52%-15.00買い8.517K24443790.0055.360B132.6521.75335.00
007820 SMC
6100.002.18%130.00買い48.518K295959800.00121.406B33.00180.93256.00
008470 BOOSTER
5190.001.17%60.00買い25.745K133616550.0041.783B146.4235.04370.00
008500 ILJEONG IND
18900.00-1.31%-250.00売り66912644100.0022.451B-8643.2195.00
008830 DAEDONGGEAR
7610.00-0.52%-40.00買い96.277K732667970.0069.563B18.47414.27241.00
009440 KC GREEN HOLDINGS
3295.000.92%30.00買い267.906K882750270.0075.446B-905.7616.00
009540 KSOE
76700.000.92%700.00売り128.724K9873130800.005529.884B-9051.97649.00
009680 MOTONIC
8310.000.73%60.00買い4.008K33306480.00180.688B9.76845.14278.00
009730 KOSSEN
1815.00-3.20%-60.00売り204.831K371768265.0051.891B-34.8691.00
009810 PLAYGRAM
856.000.35%3.00売り73.710K63095760.0076.969B-72.0841.00
009900 MS IND
17900.004.07%700.00買い1.234M22087490200.00920.851B13.031319.67165.00
010100 KOR FLANGE
2815.00-0.53%-15.00買い76.055K214094825.0087.240B2.281241.64461.00
010120 LS ELECTRIC
58200.00-2.68%-1600.00買い120.167K6993719400.001759.502B17.873345.963222.00
010140 SAMSUNG HVY IND
5160.000.98%50.00売り2.127M10974406680.004461.259B-798.509279.00
010170 TAIHANFIBEROPTICS
2880.002.13%60.00買い1.804M5196453120.00209.319B-599.12227.00
010240 HEUNGKUK
6350.000.32%20.00買い68.948K437819800.0075.421B7.73818.67104.00
010620 HYUNDAI MIPO DOCK
84600.000.95%800.00売り562.735K47607381000.003580.398B124.16674.963024.00
010660 HWACHEON
4040.001.38%55.00売り990.474K4001514960.0082.962B13.47295.95285.00
010690 HWASHIN
9130.001.44%130.00買い203.009K1853472170.00292.702B3.502678.49914.00
010770 PHHC
4975.001.43%70.00強い買い940.641K4679688975.0067.563B-2162.1081.00
011210 HYUNDAI WIA
60100.000.67%400.00売り78.087K4693028700.001564.486B7.747709.742902.00
011320 UNICK
5530.000.55%30.00売り43.187K238824110.00108.969B71.8776.53567.00
011700 HANSHIN MACH
7050.00-0.42%-30.00強い売り365.857K2579291850.00222.890B131.6653.7881.00
011810 STX
7200.000.56%40.00買い1.579M11369044800.00201.125B-138.6482.00
011930 SHINSUNG E&G
1925.000.00%0.00強い売り539.994K1039488450.00409.168B59.6132.30437.00
012200 KEYANG ELEC MACH
2870.00-1.54%-45.00中立25.470K73098900.00104.148B-373.04729.00
012280 YEONGHWA MTL
914.000.33%3.00売り39.567K36164238.0048.380B-337.62
012330 HYUNDAI MOBIS
208500.000.00%0.00売り144.877K30206854500.0019014.505B7.9326287.9010835.00
012340 NUINTEK
2860.000.00%0.00売り54.529K155952940.0087.752B-67.94
012800 DAECHANG
1295.000.00%0.00売り280.481K363222895.00103.414B-51.89387.00
012860 MOBASE ELECTRONICS
1400.000.72%10.00売り79.206K110888400.00103.709B56.771137.00
013030 HY-LOKCO
22950.00-1.29%-300.00買い61.732K1416749400.00302.117B9.482452.48518.00
013310 A-JIN INDUSTRY
2750.001.85%50.00売り324.787K893164250.00107.293B5.26513.21648.00
013520 HS CORP
1665.004.39%70.00買い193.951K322928415.0072.603B-463.88155.00
013570 DY
5980.001.87%110.00買い83.812K501195760.00145.795B-481.20
013720 CBI
304.000.66%2.00売り1.310M398136640.0085.263B-105.1747.00
013810 SPECO
4985.001.53%75.00売り51.488K256667680.0074.743B-159.2368.00
013870 GMB KOREA
5130.00-0.19%-10.00売り46.303K237534390.0099.748B5.53929.29707.00
014620 SKB
15150.000.00%0.00買い294.221K4457448150.00441.271B10.481445.80328.00
014940 OPCO
2590.001.97%50.00売り27.486K71188740.00119.789B14.07180.51279.00
015230 DAECHANG FORGING
8970.001.70%150.00買い1.227M11009069370.00245.128B5.791523.82104.00
015590 CURO
369.002.50%9.00買い1.682M620732169.0085.548B-23.84202.00
015750 SW HITECH
5920.002.42%140.00買い2.435M14415744640.00464.751B10.30561.041699.00
015860 ILJIN HOLDINGS
4425.002.79%120.00買い120.663K533933775.00199.347B9.53451.9415.00
016740 DUAL
2525.002.23%55.00買い33.233K83913325.0081.824B9.10271.66509.00
016800 FURSYS
29900.000.84%250.00買い2.864K85633600.00271.459B21.531377.09215.00
017040 KWANG MYUNG ELEC
2425.001.04%25.00買い232.671K564227175.00105.744B20.87115.00202.00
017370 WOOSHIN SYSTEMS
3295.004.77%150.00買い200.575K660894625.0052.390B-205.95247.00
017550 SOOSAN HVY IND
3300.00-3.65%-125.00買い2.014M6646655400.00189.218B8.31412.24146.00
017800 HYUNDAI ELEV
29750.001.54%450.00買い91.894K2733846500.001206.089B8.353509.63
018000 UNISON
1890.000.80%15.00売り183.659K347115510.00237.161B-164.06201.00
018500 DONGWON METAL
1065.00-2.29%-25.00買い425.572K453234180.0052.120B3.06355.74564.00
018880 HANON SYSTEMS
8710.001.52%130.00買い451.349K3931249790.004589.549B30.11285.832240.00
019180 THN
3700.002.35%85.00買い183.664K679556800.0066.240B4.26849.36472.00
019210 YG-1
7140.004.85%330.00買い170.307K1215991980.00215.545B6.361177.761582.00
019770 SEOYON TOPMETAL
4885.001.35%65.00売り95.273K465408605.0058.832B19.66245.11212.00
019990 ENERTORK
10150.000.00%0.00買い151.098K1533644700.00100.906B28.85351.8390.00
020150 ILJIN MATERIALS
61100.001.83%1100.00売り160.600K9812660000.002808.150B49.621209.19544.00
020400 DAEDONGMETAL
9400.000.86%80.00買い16.530K155382000.0030.425B22.64411.68139.00
022220 TKG AIKANG
1520.00-0.65%-10.00売り122.824K186692480.0079.505B15.3299.90139.00
023000 SAMWONSTEEL
2855.000.00%0.00買い9.171K26183205.00113.855B11.84241.08272.00
023160 TKCORP.
17750.00-0.56%-100.00買い132.108K2344917000.00483.717B14.711213.22333.00
023800 INZI
8540.004.15%340.00買い59.012K503962480.00124.741B12.91652.97520.00
023810 INFAC
7350.000.55%40.00買い23.807K174981450.0072.500B25.28289.17359.00
023960 SC ENGINEERING
1910.000.79%15.00買い78.174K149312340.0059.530B-201.54145.00
024120 KBA
4230.002.05%85.00買い79.415K335925450.0047.495B-312.47212.00
024740 HANILFORGING
2835.000.89%25.00売り197.684K560434140.0085.757B-185.27141.00
024810 E.T.I
716.000.85%6.00売り256.715K183807940.0089.770B-311.07
024840 KBI METAL
1395.000.72%10.00売り115.048K160491960.0046.525B5.00327.21333.00
024850 PSMC
938.000.97%9.00売り84.402K79169076.0038.417B-7.27239.00
024880 KPF
6240.000.48%30.00売り335.311K2092340640.00121.793B6.791048.11478.00
024900 DUCKYANG IND
2755.00-1.61%-45.00売り56.061K154448055.0091.900B7.34381.69816.00
024910 KYUNGCHANG
2140.00-2.28%-50.00買い47.400K101436000.0078.819B9.86222.051308.00
025530 SJMH
4300.005.01%205.00強い買い503.144K2163519200.0054.411B15.37266.365.00
025890 HANKOOK STEEL
2345.00-0.64%-15.00売り32.820K76962900.0026.970B25.3393.18
025900 DONGWHA ENTERPRISE
65300.00-0.61%-400.00強い売り39.747K2595479100.001197.300B49.881318.92769.00
026890 STIC INVESTMENTS
5870.001.56%90.00売り78.699K461963130.00223.713B5.391072.8094.00
029460 KC
17800.002.01%350.00買い18.795K334551000.00219.517B2.307573.79206.00
031510 AUSTEM
1680.000.90%15.00買い71.509K120135120.0046.104B-523.65
033100 CHERYONGELEC
11900.00-0.42%-50.00買い192.700K2293130000.00192.749B25.74464.23124.00
033160 MKELECTRON
11000.000.92%100.00売り59.856K658416000.00234.995B47.48271.18290.00
033250 CHASYS
957.00-0.31%-3.00売り44.493K42579801.0030.784B-146.70115.00
033310 M2N
5080.000.59%30.00売り115.648K587491840.00206.264B-1339.0961.00
033530 SEJONG
5660.004.24%230.00買い555.864K3146190240.00150.411B-258.50707.00
033540 PARATECH
928.000.11%1.00売り491.135K455773280.0063.101B5.71162.45224.00
033640 NEPES
19600.000.00%0.00売り114.071K2235791600.00460.031B-1590.88663.00
034020 DOOSAN ENERBILITY
16600.000.30%50.00買い2.053M34078820600.0010817.645B71.87231.235622.00
036200 UNISEM
6830.001.34%90.00中立52.211K356601130.00204.442B8.01841.59754.00
036530 SNT HOLDINGS
15800.000.64%100.00買い13.897K219572600.00223.402B3.594372.429.00
036560 YPPC
15950.001.27%200.00買い941.104K15010608800.00249.637B905.27229.00
036810 FINE SEMITECH
16500.004.76%750.00買い107.372K1771638000.00327.241B40.61387.80604.00
036890 JINSUNG
14650.00-0.34%-50.00買い350.649K5137007850.00295.472B6.572237.13227.00
036930 JEL
12500.000.00%0.00売り366.088K4576100000.00612.765B3.403673.17
037330 INZI DISPLAY
1785.001.71%30.00買い43.118K76965630.0077.961B-68.70394.00
037400 WOOREE ENTERPRISE
2250.000.00%0.00強い売り61.337K138008250.0055.292B2.68839.7850.00
038110 ECOPLASTIC
3475.000.72%25.00強い買い1.283M4457455475.00111.580B7.57455.68575.00
039020 EAGON HOLDINGS
3890.002.10%80.00買い75.808K294893120.0084.904B21.18179.8844.00
039030 EO TECHNICS
70900.001.00%700.00買い43.884K3111375600.00860.354B9.917082.00602.00
039440 STI
13750.001.85%250.00売り38.394K527917500.00210.260B4.752845.91360.00
039610 HS VALVE
5570.001.64%90.00売り74.256K413605920.0059.652B18.51296.10228.00
041440 HYUNDAI EVERDIGM
9020.000.33%30.00買い437.942K3950236840.00167.712B-657.87518.00
041650 SANGSIN BRAKE
3140.000.00%0.00買い23.761K74609540.0062.147B13.92225.52640.00
041930 DONGAHWASUNG
11200.001.36%150.00買い330.338K3699785600.00170.640B7.771421.76324.00
042040 KPM TECH
392.000.77%3.00売り146.464K57413888.0064.806B-271.1256.00
042110 SCD
1750.000.29%5.00買い61.368K107394000.0085.060B9.85177.08218.00
042370 VITZRO TECH
6730.007.00%440.00買い3.239M21796276020.00166.894B17.02369.48871.00
042660 DAEWOO SHIPBUILDING
19100.001.06%200.00売り122.125K2332587500.002081.125B-16195.268802.00
042670 HDSINFRA
8380.00-0.36%-30.00買い2.897M24279943840.001642.873B4.431905.352832.00
042700 HANMI SEMI
13600.005.43%700.00強い買い1.508M20508160800.001285.957B10.181266.74652.00
043200 PARU
906.00-0.22%-2.00中立75.231K68159286.0037.196B-107.8237.00
043220 TS NEXGEN
936.000.00%0.00強い売り151.705K141995880.00103.694B-189.51
043340 ESSEN TECH
877.00-0.23%-2.00売り37.956K33287412.0063.144B68.4112.85209.00
043360 DGI
3305.001.23%40.00中立48.977K161868985.0029.221B23.52138.8364.00
043370 PHA
6940.00-0.57%-40.00買い17.240K119645600.00145.810B7.27960.18657.00
もっと読み込む