製造加工 (セクター)
446
株式
383826.215B
時価総額
995.778K
出来高
+1.22%
変動
+12.84%
月間パフォーマンス
+34.24%
年間パフォーマンス
+32.71%
年初来パフォーマンス
企業
業種 ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | 株価収益率 (PER) (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000240HANKOOK & COMPANY | 11800 KRW | −0.76% | −90 KRW | 強い売り | 40.379K | 476.472M KRW | 1.129T KRW | 6.89 | 1726.04 KRW | 1.097K |
| 0000300DAYOU PLUS | 880 KRW | 4.89% | 41 KRW | 買い | 1.409M | 1.24B KRW | 101.515B KRW | 23.60 | 35.55 KRW | 182 |
| 0000430DAEWONKANGUP | 3320 KRW | −0.45% | −15 KRW | 売り | 75.019K | 249.063M KRW | 206.77B KRW | 10.97 | 304.13 KRW | — |
| 0000480CHOSUN REFRCTR | 86700 KRW | 2.48% | 2100 KRW | 強い買い | 3.043K | 263.828M KRW | 270.72B KRW | 6.62 | 12788.72 KRW | 539 |
| 0000490DAEDONG CORP. | 11370 KRW | −1.64% | −190 KRW | 売り | 177.699K | 2.02B KRW | 241.978B KRW | 7.19 | 1827.62 KRW | 1.337K |
| 0000500GAON CABLE CO | 15890 KRW | 0.44% | 70 KRW | 売り | 14.059K | 223.398M KRW | 96.971B KRW | 6.31 | 2506.33 KRW | — |
| 0000590CS HOLDINGS | 57500 KRW | 1.05% | 600 KRW | 売り | 1.573K | 90.448M KRW | 65.283B KRW | 4.35 | 13088.09 KRW | — |
| 0000850HMT | 36300 KRW | −0.41% | −150 KRW | 買い | 3.188K | 115.724M KRW | 80.19B KRW | 2.14 | 17038.92 KRW | — |
| 0000970KOR CASTIRON PIPE | 7050 KRW | 0.00% | 0 KRW | 売り | 13.806K | 97.332M KRW | 151.652B KRW | — | 553.84 KRW | — |
| 0001080MANHO ROPE & WIRE | 50500 KRW | −1.56% | −800 KRW | 買い | 7.382K | 372.791M KRW | 156.057B KRW | 35.61 | 1440.57 KRW | 165 |
| 0001420TAEWONMULSAN | 5590 KRW | −0.18% | −10 KRW | 買い | 37.373K | 208.915M KRW | 41.065B KRW | — | −185.57 KRW | 34 |
 001440TAIHAN ELEC WIRE | 1496 KRW | 1.22% | 18 KRW | 中立 | 7.502M | 11.222B KRW | 1.829T KRW | 75.73 | 19.53 KRW | 899 |
| 0001560CHEIL GRINDING WHEE | 10630 KRW | −0.65% | −70 KRW | 買い | 12.116K | 128.793M KRW | 80.139B KRW | — | 239.95 KRW | — |
| 0001620DONGKOOK IND | 643 KRW | 1.26% | 8 KRW | 買い | 100.909K | 64.884M KRW | 63.673B KRW | — | 48.42 KRW | — |
| 0002240KIS WIRE | 20350 KRW | −0.97% | −200 KRW | 売り | 15.666K | 318.803M KRW | 513.586B KRW | 6.56 | 3132.21 KRW | 805 |
| 0002700SHINIL IND | 2090 KRW | 1.21% | 25 KRW | 買い | 527.625K | 1.103B KRW | 144.302B KRW | 131.57 | 15.69 KRW | — |
| 0002710TCC STEEL | 24900 KRW | 0.00% | 0 KRW | 買い | 1.593M | 39.667B KRW | 625.502B KRW | 20.60 | 1208.59 KRW | 275 |
| 0002900TYM | 2295 KRW | −2.96% | −70 KRW | 強い売り | 2.763M | 6.342B KRW | 351.163B KRW | 3.54 | 669.05 KRW | 1.157K |
| 0002920YOOSUNG ENT | 2855 KRW | 1.42% | 40 KRW | 買い | 16.916K | 48.295M KRW | 72.198B KRW | — | 857.81 KRW | — |
| 0003570S&T DYNAMICS | 8580 KRW | −0.12% | −10 KRW | 売り | 54.352K | 466.34M KRW | 183.773B KRW | 8.36 | 1027.36 KRW | 558 |
| 0004100TAEYANG MTL | 1752 KRW | 0.86% | 15 KRW | 買い | 226.972K | 397.655M KRW | 63.268B KRW | — | −232.59 KRW | 541 |
| 0004380SAMICK THK | 15350 KRW | −1.48% | −230 KRW | 買い | 165.215K | 2.536B KRW | 322.506B KRW | 19.37 | 804.29 KRW | 757 |
| 0004450SAMHWA CROWN & CLOS | 35000 KRW | −0.43% | −150 KRW | 売り | 2.047K | 71.645M KRW | 64.09B KRW | — | −9640.48 KRW | — |
| 0004490SGBC | 56300 KRW | 7.65% | 4000 KRW | 強い買い | 256.082K | 14.417B KRW | 700.926B KRW | 16.26 | 3216.60 KRW | 1.139K |
| 0004840DRB HOLDING | 4280 KRW | −1.04% | −45 KRW | 強い売り | 4.544K | 19.448M KRW | 83.285B KRW | — | 174.66 KRW | — |
| 0005030PUSAN CAST IRON | 487 KRW | 0.41% | 2 KRW | 売り | 1.677M | 816.898M KRW | 35.371B KRW | — | −139.68 KRW | — |
| 0005360MONAMI | 3300 KRW | −2.51% | −85 KRW | 売り | 65.483K | 216.094M KRW | 63.967B KRW | — | 179.89 KRW | — |
| 0005710DAEWONSANUP | 6080 KRW | 3.75% | 220 KRW | 買い | 20.562K | 125.017M KRW | 117.42B KRW | 2.12 | 2760.75 KRW | 521 |
| 0005750DAELIM B&CO | 3285 KRW | 0.31% | 10 KRW | 売り | 19.515K | 64.107M KRW | 54.602B KRW | — | −74.16 KRW | 760 |
| 0005810POONGSAN HOLDINGS | 35400 KRW | −1.26% | −450 KRW | 中立 | 78.936K | 2.794B KRW | 334.286B KRW | 4.71 | 7608.56 KRW | 297 |
| 0005850SL CORP. | 26900 KRW | 2.09% | 550 KRW | 買い | 177.761K | 4.782B KRW | 1.167T KRW | 7.84 | 3359.63 KRW | 4.635K |
| 0006260LS | 78900 KRW | −2.23% | −1800 KRW | 買い | 186.397K | 14.707B KRW | 2.241T KRW | 4.95 | 16306.75 KRW | 82 |
| 0006340DAWON CBL | 1066 KRW | 0.38% | 4 KRW | 売り | 128.82K | 137.322M KRW | 82.874B KRW | 77.00 | 13.79 KRW | — |
 006400SAMSUNG SDI CO.,LTD. | 735000 KRW | 1.80% | 13000 KRW | 買い | 266.278K | 195.714B KRW | 47.716T KRW | 24.73 | 29192.04 KRW | — |
| 0006660SAMSUNG CLIMATE CON | 11480 KRW | 1.77% | 200 KRW | 買い | 38.618K | 443.335M KRW | 90.454B KRW | 2.21 | 5101.71 KRW | — |
| 0006910BOSUNG POWER | 3935 KRW | 3.42% | 130 KRW | 売り | 872.368K | 3.433B KRW | 186.178B KRW | — | −227.15 KRW | 145 |
| 0007340DN AUTOMOTIVE | 71700 KRW | −0.97% | −700 KRW | 買い | 57.257K | 4.105B KRW | 623.952B KRW | 3.45 | 20986.82 KRW | 1.136K |
| 0007530YOUNGSIN | 3335 KRW | −2.91% | −100 KRW | 中立 | 83.178K | 277.399M KRW | 65.347B KRW | 22.35 | 153.72 KRW | — |
| 0007820SMC | 7110 KRW | 0.14% | 10 KRW | 買い | 110.584K | 786.252M KRW | 142.241B KRW | 58.31 | 123.28 KRW | — |
| 0008470BOOSTER | 5110 KRW | −0.39% | −20 KRW | 売り | 6.992K | 35.729M KRW | 41.46B KRW | — | −26.99 KRW | — |
| 0008500ILJEONG IND | 12900 KRW | 15.70% | 1750 KRW | 売り | 182.259K | 2.351B KRW | 15.243B KRW | — | −7431.27 KRW | 95 |
| 0008830DAEDONGGEAR | 6450 KRW | −1.07% | −70 KRW | 売り | 11.992K | 77.348M KRW | 58.599B KRW | — | 470.15 KRW | — |
| 0009440KC GREEN HOLDINGS | 3380 KRW | 3.05% | 100 KRW | 買い | 131.899K | 445.819M KRW | 72.57B KRW | — | −137.04 KRW | — |
 009540KSOE | 76000 KRW | 0.00% | 0 KRW | 中立 | 190.589K | 14.485B KRW | 5.374T KRW | — | −3067.97 KRW | 890 |
| 0009680MOTONIC | 8770 KRW | 0.46% | 40 KRW | 中立 | 14.127K | 123.894M KRW | 190.738B KRW | 8.84 | 987.04 KRW | — |
| 0009730KOSSEN | 3065 KRW | −4.22% | −135 KRW | 買い | 191.729K | 587.649M KRW | 80.608B KRW | — | −34.86 KRW | 91 |
| 0009810PLAYGRAM | 892 KRW | 6.19% | 52 KRW | 買い | 2.414M | 2.153B KRW | 100.032B KRW | — | −85.03 KRW | — |
| 0009900MS IND | 20600 KRW | 2.74% | 550 KRW | 強い買い | 731.175K | 15.062B KRW | 1.052T KRW | 12.27 | 1633.53 KRW | 157 |
| 0010100KOR FLANGE | 2670 KRW | −0.37% | −10 KRW | 売り | 87.241K | 232.933M KRW | 81.607B KRW | — | 1160.85 KRW | — |
| 0010120LS ELECTRIC | 57600 KRW | 0.35% | 200 KRW | 強い買い | 90.175K | 5.194B KRW | 1.683T KRW | 18.65 | 3078.30 KRW | 3.112K |
| 010140SAMSUNG HVY IND | 5040 KRW | −0.20% | −10 KRW | 売り | 5.114M | 25.777B KRW | 4.338T KRW | — | −725.21 KRW | 8.775K |
| 0010170TAIHANFIBEROPTICS | 2485 KRW | −1.00% | −25 KRW | 売り | 432.98K | 1.076B KRW | 187.023B KRW | — | −41.65 KRW | 272 |
| 0010240HEUNGKUK | 6170 KRW | 1.15% | 70 KRW | 売り | 22.523K | 138.967M KRW | 70.454B KRW | 8.24 | 740.00 KRW | — |
 010620HYUNDAI MIPO DOCK | 69000 KRW | −1.85% | −1300 KRW | 売り | 203.498K | 14.041B KRW | 2.8T KRW | — | −1117.74 KRW | 3.103K |
| 0010660HWACHEON | 2795 KRW | −1.58% | −45 KRW | 売り | 188.344K | 526.421M KRW | 56.232B KRW | 15.51 | 183.11 KRW | — |
| 0010690HWASHIN | 11480 KRW | 4.84% | 530 KRW | 買い | 1.172M | 13.456B KRW | 360.527B KRW | 5.10 | 2254.09 KRW | 933 |
| 0010770PHHC | 3420 KRW | 1.18% | 40 KRW | 売り | 31.332K | 107.155M KRW | 46.844B KRW | — | −2306.72 KRW | 81 |
| 0011210HYUNDAI WIA | 54900 KRW | 0.73% | 400 KRW | 中立 | 139.804K | 7.675B KRW | 1.448T KRW | 21.96 | 2482.18 KRW | — |
| 0011320UNICK | 6380 KRW | 2.74% | 170 KRW | 買い | 322.181K | 2.056B KRW | 119.982B KRW | — | 183.55 KRW | — |
 011700HANSHIN MACH | 6360 KRW | 4.61% | 280 KRW | 中立 | 695.415K | 4.423B KRW | 187.179B KRW | — | −144.69 KRW | 88 |
| 0011810STX | 5700 KRW | 3.26% | 180 KRW | 買い | 1.422M | 8.108B KRW | 157.924B KRW | — | −649.66 KRW | — |
| 0011930SHINSUNG E&G | 1758 KRW | 2.81% | 48 KRW | 買い | 1.8M | 3.165B KRW | 348.098B KRW | 10.19 | 167.77 KRW | 498 |
| 0012200KEYANG ELEC MACH | 2185 KRW | 0.69% | 15 KRW | 売り | 31.008K | 67.752M KRW | 64.837B KRW | — | −686.42 KRW | — |
| 0012280YEONGHWA MTL | 1064 KRW | −0.09% | −1 KRW | 買い | 241.399K | 256.849M KRW | 56.066B KRW | 119.44 | 8.92 KRW | — |
 012330HYUNDAI MOBIS | 215500 KRW | 0.94% | 2000 KRW | 買い | 137.789K | 29.694B KRW | 19.378T KRW | 7.85 | 27210.37 KRW | — |
| 0012340NUINTEK | 2405 KRW | 3.00% | 70 KRW | 売り | 140.649K | 338.261M KRW | 70.292B KRW | — | −320.19 KRW | — |
| 0012800DAECHANG | 1243 KRW | −0.40% | −5 KRW | 売り | 213.463K | 265.335M KRW | 95.248B KRW | — | 39.53 KRW | — |
| 0012860MOBASE ELECTRONICS | 1556 KRW | 3.25% | 49 KRW | 買い | 371.932K | 578.726M KRW | 110.063B KRW | 8.21 | 195.19 KRW | — |
| 0013030HY-LOKCO | 23000 KRW | 0.44% | 100 KRW | 買い | 49.565K | 1.14B KRW | 277.064B KRW | 8.69 | 2633.98 KRW | 526 |
| 0013310A-JIN INDUSTRY | 3260 KRW | 4.65% | 145 KRW | 買い | 1.887M | 6.153B KRW | 120.874B KRW | 3.69 | 844.79 KRW | — |
| 0013520HS CORP | 1982 KRW | 0.87% | 17 KRW | 買い | 135.585K | 268.729M KRW | 87.256B KRW | — | 334.98 KRW | — |
| 0013570DY | 6330 KRW | −0.47% | −30 KRW | 買い | 213.925K | 1.354B KRW | 156.896B KRW | 641.50 | 9.91 KRW | — |
| 0013720CBI | 274 KRW | −0.72% | −2 KRW | 売り | 1.606M | 440.151M KRW | 81.222B KRW | — | −110.61 KRW | — |
| 0013810SPECO | 4130 KRW | 0.24% | 10 KRW | 売り | 45.596K | 188.311M KRW | 60.381B KRW | — | 41.70 KRW | — |
| 0013870GMB KOREA | 4885 KRW | −0.20% | −10 KRW | 強い売り | 28.109K | 137.312M KRW | 93.359B KRW | — | 633.90 KRW | — |
| 0014620SKB | 12360 KRW | 0.90% | 110 KRW | 売り | 218.068K | 2.695B KRW | 342.125B KRW | 8.72 | 1405.18 KRW | — |
| 0014940OPCO | 2615 KRW | 0.58% | 15 KRW | 買い | 75.454K | 197.312M KRW | 118.423B KRW | — | 217.04 KRW | — |
| 0015230DAECHANG FORGING | 6550 KRW | 0.00% | 0 KRW | 売り | 253.024K | 1.657B KRW | 178.399B KRW | — | 1488.54 KRW | — |
| 0015590CURO | 355 KRW | −0.28% | −1 KRW | 売り | 356.736K | 126.641M KRW | 82.311B KRW | 11.33 | 31.41 KRW | — |
| 0015750SW HITECH | 7840 KRW | 8.44% | 610 KRW | 強い買い | 27.111M | 212.549B KRW | 578.339B KRW | 14.85 | 486.73 KRW | 1.735K |
| 0015860ILJIN HOLDINGS | 4620 KRW | 2.67% | 120 KRW | 買い | 509.781K | 2.355B KRW | 206.935B KRW | 11.23 | 400.63 KRW | 12 |
| 0016740DUAL | 3010 KRW | 1.01% | 30 KRW | 買い | 246.877K | 743.1M KRW | 96.76B KRW | — | 146.68 KRW | — |
| 0016800FURSYS | 29250 KRW | −1.35% | −400 KRW | 強い売り | 1.565K | 45.776M KRW | 271.917B KRW | — | 623.23 KRW | — |
| 0017040KWANG MYUNG ELEC | 2645 KRW | 0.38% | 10 KRW | 買い | 666.175K | 1.762B KRW | 114.195B KRW | 22.78 | 115.69 KRW | — |
| 0017370WOOSHIN SYSTEMS | 3520 KRW | 1.29% | 45 KRW | 中立 | 50.777K | 178.735M KRW | 56.981B KRW | 8.37 | 415.05 KRW | — |
| 0017550SOOSAN HVY IND | 2675 KRW | 1.71% | 45 KRW | 売り | 423.648K | 1.133B KRW | 141.981B KRW | 9.27 | 283.69 KRW | — |
| 0017800HYUNDAI ELEV | 26150 KRW | −0.95% | −250 KRW | 売り | 57.92K | 1.515B KRW | 1.078T KRW | 13.72 | 1924.38 KRW | 2.735K |
| 0018000UNISON | 1607 KRW | 0.37% | 6 KRW | 売り | 246.341K | 395.87M KRW | 195.719B KRW | — | −107.13 KRW | 204 |
| 0018500DONGWON METAL | 956 KRW | 4.71% | 43 KRW | 中立 | 991.72K | 948.084M KRW | 42.678B KRW | 2.15 | 424.53 KRW | 564 |
 018880HANON SYSTEMS | 8680 KRW | 2.24% | 190 KRW | 売り | 1.029M | 8.928B KRW | 4.531T KRW | 221.98 | 38.30 KRW | 2.211K |
| 0019180THN | 3420 KRW | 0.15% | 5 KRW | 売り | 44.283K | 151.448M KRW | 61.47B KRW | — | −365.25 KRW | — |
| 0019210YG-1 | 6990 KRW | 2.19% | 150 KRW | 強い買い | 365.25K | 2.553B KRW | 209.125B KRW | 7.34 | 1026.50 KRW | 1.634K |
| 0019770SEOYON TOPMETAL | 4300 KRW | 2.26% | 95 KRW | 売り | 105.161K | 452.192M KRW | 48.988B KRW | — | 402.38 KRW | — |
| 0019990ENERTORK | 9680 KRW | 3.64% | 340 KRW | 売り | 76.472K | 740.249M KRW | 88.911B KRW | 29.10 | 320.93 KRW | 90 |
 020150ILJIN MATERIALS | 66500 KRW | 2.78% | 1800 KRW | 買い | 602.578K | 40.071B KRW | 2.983T KRW | 68.07 | 950.47 KRW | 573 |
| 0020400DAEDONGMETAL | 9310 KRW | 0.11% | 10 KRW | 売り | 4.838K | 45.042M KRW | 29.659B KRW | 9.33 | 996.59 KRW | 139 |
| 0021820SEWON PRECSN IND | 6900 KRW | 0.73% | 50 KRW | 売り | 11.507K | 79.398M KRW | 68.5B KRW | — | −181.58 KRW | 189 |
| 0022220TKG AIKANG | 1394 KRW | −0.43% | −6 KRW | 売り | 212.652K | 296.437M KRW | 72.512B KRW | — | 88.36 KRW | — |
| 0023000SAMWONSTEEL | 3005 KRW | 4.16% | 120 KRW | 強い買い | 175.862K | 528.465M KRW | 114.65B KRW | 8.81 | 327.46 KRW | — |
| 0023160TKCORP. | 16520 KRW | 0.55% | 90 KRW | 買い | 118.299K | 1.954B KRW | 424.999B KRW | 11.88 | 1382.86 KRW | 332 |