ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
---|---|---|---|---|---|---|---|---|---|---|
0007120MIRAEING | 472KRW | −11.11% | −59KRW | 買い | 34.233M | 16.158B | 72.497BKRW | — | −216.31KRW | 40 |
0010280SICC | 906KRW | 0.89% | 8KRW | 買い | 332.726K | 301.45M | 57.184BKRW | 49.93 | 17.98KRW | 1.187K |
0010420HANSOL PNS | 1636KRW | 0.43% | 7KRW | 買い | 52.301K | 85.564M | 33.383BKRW | 7.22 | 225.57KRW | 217 |
0012030DB | 936KRW | 1.63% | 15KRW | 強い買い | 668.357K | 625.582M | 175.175BKRW | 8.02 | 114.88KRW | 417 |
0012510DOUZONE BIZON | 34750KRW | 0.29% | 100KRW | 売り | 66.933K | 2.326B | 1.063TKRW | 30.27 | 1144.78KRW | 1.67K |
0016880WOONGJIN | 1390KRW | 2.21% | 30KRW | 買い | 542.06K | 753.463M | 110.4BKRW | 10.21 | 133.23KRW | 825 |
124600KRW | −0.64% | −800KRW | 売り | 111.613K | 13.907B | 9.669TKRW | — | 14218.12KRW | — | |
0020120KIDARISTUDIO | 9740KRW | 1.88% | 180KRW | 買い | 410.312K | 3.996B | 344.137BKRW | 391.40 | 24.43KRW | 193 |
0020180DIC | 1185KRW | 1.46% | 17KRW | 売り | 828.758K | 982.078M | 45.192BKRW | 19.68 | 59.35KRW | — |
0030520HANCOM | 14910KRW | 0.81% | 120KRW | 買い | 342.765K | 5.111B | 342.752BKRW | 6.31 | 2537.97KRW | 381 |
0031820COMTEC | 806KRW | 6.61% | 50KRW | 強い買い | 7.303M | 5.886B | 91.999BKRW | 26.08 | 28.98KRW | 516 |
0032620UBCARE | 7230KRW | 5.55% | 380KRW | 強い買い | 2.938M | 21.244B | 345.05BKRW | 52.47 | 130.54KRW | 276 |
0032680SOFTCEN | 1854KRW | −0.05% | −1KRW | 買い | 719.688K | 1.334B | 74.362BKRW | 12.35 | 171.54KRW | 30 |
0032850BITCOMPUTER | 7630KRW | −0.91% | −70KRW | 買い | 538.592K | 4.109B | 123.096BKRW | 27.36 | 281.43KRW | 144 |
0033130DCHOSUN | 2590KRW | −0.77% | −20KRW | 買い | 252.894K | 654.995M | 96.871BKRW | 30.59 | 85.32KRW | 171 |
0033230INSUNG | 2495KRW | 0.81% | 20KRW | 買い | 3.527M | 8.8B | 96.048BKRW | 778.35 | 3.18KRW | 235 |
211500KRW | 2.92% | 6000KRW | 買い | 1.241M | 262.383B | 30.186TKRW | 33.43 | 6224.61KRW | 4.678K | |
0035510SHINSEGAE I&C | 14680KRW | −0.20% | −30KRW | 強い買い | 97.674K | 1.434B | 237.643BKRW | — | — | 1.152K |
0035610SOLBORN | 5870KRW | 1.38% | 80KRW | 買い | 1.136M | 6.671B | 156.568BKRW | — | −815.97KRW | 14 |
466000KRW | 1.64% | 7500KRW | 買い | 74.768K | 34.842B | 9.32TKRW | 15.77 | 29080.76KRW | 4.62K | |
0036620GAMSUNG CORP. | 2200KRW | 1.85% | 40KRW | 買い | 389.552K | 857.014M | 189.49BKRW | 19.10 | 113.11KRW | 55 |
0038390REDCAPTOUR | 18870KRW | −0.11% | −20KRW | 売り | 5.45K | 102.842M | 155.043BKRW | 8.78 | 2244.74KRW | 299 |
0038620WIZ | 885KRW | 1.84% | 16KRW | 買い | 342.251K | 302.892M | 54.021BKRW | — | −116.90KRW | 66 |
0039290INFOBANK | 12190KRW | 0.74% | 90KRW | 買い | 278.512K | 3.395B | 106.504BKRW | 16.31 | 741.77KRW | 164 |
0039310SEJOONG | 2800KRW | 0.72% | 20KRW | 買い | 49.825K | 139.51M | 50.589BKRW | 14.10 | 197.23KRW | 185 |
0039340KOREA ECONOMIC BROADCASTING | 5930KRW | 0.17% | 10KRW | 買い | 30.008K | 177.947M | 129.852BKRW | 8.60 | 688.30KRW | 207 |
0039420KL-NET | 2825KRW | 0.53% | 15KRW | 買い | 96.972K | 273.946M | 62.552BKRW | 9.59 | 293.12KRW | 194 |
0039570HDCLABS | 8020KRW | 0.25% | 20KRW | 買い | 7.267K | 58.281M | 195.92BKRW | 19.85 | 403.08KRW | 5.256K |
0039980LEENOS | 977KRW | 1.03% | 10KRW | 買い | 600.436K | 586.626M | 44.707BKRW | — | −72.53KRW | — |
0040350CUROCOM | 710KRW | 0.00% | 0KRW | 売り | 102.477K | 72.759M | 89.411BKRW | — | −100.77KRW | 33 |
0040420JLS | 7260KRW | 0.41% | 30KRW | 売り | 3.19K | 23.159M | 107.708BKRW | 8.09 | 893.82KRW | 608 |
0040610SG&G | 1802KRW | −0.28% | −5KRW | 買い | 53.642K | 96.663M | 60.136BKRW | 3.56 | 507.96KRW | 65 |
0041020POLARIS OFFICE | 1500KRW | 2.11% | 31KRW | 買い | 222.395K | 333.593M | 69.891BKRW | 5.68 | 296.11KRW | 129 |
0041460CROSSCERT | 6590KRW | −0.90% | −60KRW | 買い | 1.118M | 7.369B | 128.706BKRW | 20.82 | 319.39KRW | 90 |
0042000CAFE24 CORP. | 11330KRW | 2.16% | 240KRW | 買い | 83.958K | 951.244M | 253.372BKRW | — | −1285.51KRW | 1.303K |
0042420NEOWIZ HOLDINGS | 30500KRW | 5.54% | 1600KRW | 強い買い | 81.587K | 2.488B | 221.856BKRW | — | −4690.95KRW | 5 |
0043610GENIE MUSIC | 4515KRW | 2.27% | 100KRW | 買い | 672.833K | 3.038B | 262.749BKRW | 89.96 | 49.08KRW | 240 |
0045340TSB | 4575KRW | 0.77% | 35KRW | 買い | 33.777K | 154.53M | 38.383BKRW | 12.37 | 367.11KRW | 108 |
0045510ZWNS | 1525KRW | 2.49% | 37KRW | 買い | 41.624K | 63.477M | 47.312BKRW | 28.51 | 52.19KRW | 133 |
0046940WOOWON DEVELOPMENT | 3900KRW | 1.30% | 50KRW | 買い | 176.957K | 690.132M | 70.942BKRW | 18.40 | 209.27KRW | 211 |
0047080HBS | 3525KRW | 2.77% | 95KRW | 買い | 1.324M | 4.668B | 83.9BKRW | 22.13 | 156.37KRW | 112 |
0047560ESTSOFT | 11990KRW | 2.30% | 270KRW | 強い買い | 416.343K | 4.992B | 122.06BKRW | — | −427.41KRW | 180 |
0049480OPENBASE | 3230KRW | 0.31% | 10KRW | 買い | 1.099M | 3.549B | 100.79BKRW | 17.33 | 185.77KRW | — |
0050960SOOSAN INT | 14400KRW | 1.55% | 220KRW | 買い | 65.213K | 939.067M | 98.767BKRW | 36.38 | 389.82KRW | 81 |
0052460ICRAFT | 4000KRW | 12.04% | 430KRW | 強い買い | 19.984M | 79.935B | 42.929BKRW | — | −49.61KRW | 156 |
9020KRW | 1.58% | 140KRW | 強い買い | 42.923K | 387.165M | 98.321BKRW | 6.99 | 1270.37KRW | 152 | |
0053350INITECH | 4120KRW | −0.72% | −30KRW | 買い | 81.741K | 336.773M | 80.669BKRW | 17.99 | 230.63KRW | 223 |
0053580WEBCASH | 15940KRW | 0.63% | 100KRW | 買い | 16.804K | 267.856M | 215.061BKRW | 19.23 | 823.88KRW | 251 |
0053800AHNLAB | 96000KRW | −0.93% | −900KRW | 買い | 539.647K | 51.806B | 812.121BKRW | 65.78 | 1473.02KRW | 1.241K |
0058630MGAME | 8360KRW | 4.11% | 330KRW | 強い買い | 755.67K | 6.317B | 152.641BKRW | 7.72 | 1040.47KRW | 112 |
0060240LONGTU KOREA | 3245KRW | 5.02% | 155KRW | 買い | 836.536K | 2.715B | 76.629BKRW | — | −505.32KRW | 42 |
0060850YOUNGLIMWON | 10900KRW | 3.12% | 330KRW | 強い買い | 50.159K | 546.733M | 85.782BKRW | 9.34 | 1131.46KRW | 317 |
45950KRW | 2.34% | 1050KRW | 買い | 65.435K | 3.007B | 294.02BKRW | — | −3947.58KRW | 285 | |
0064260DANAL | 5640KRW | 5.82% | 310KRW | 買い | 2.447M | 13.803B | 393.411BKRW | 42.64 | 250.42KRW | 245 |
0064480BRIDGETEC | 7310KRW | 1.53% | 110KRW | 買い | 2.927M | 21.398B | 86.291BKRW | — | 277.72KRW | — |
0064850FNGUIDE | 7230KRW | 1.26% | 90KRW | 強い買い | 20.15K | 145.685M | 84.314BKRW | — | 685.46KRW | — |
0065370WISE ITECH | 16690KRW | 0.12% | 20KRW | 買い | 397.297K | 6.631B | 111.131BKRW | 19.98 | 834.39KRW | — |
0066980E& CORPORATION | 4015KRW | 0.38% | 15KRW | 買い | 1.217M | 4.886B | 182.78BKRW | — | −383.03KRW | 39 |
0067000JOYCITY | 5280KRW | 3.94% | 200KRW | 強い買い | 2.14M | 11.301B | 355.824BKRW | 87.07 | 60.70KRW | — |
0067160AFREECATV | 89400KRW | 7.32% | 6100KRW | 買い | 524.727K | 46.911B | 875.238BKRW | 12.90 | 6601.08KRW | 599 |
0067730LOGISYS | 4690KRW | 1.63% | 75KRW | 買い | 75.666K | 354.874M | 44.694BKRW | 50.58 | 91.25KRW | 538 |
0067920IGLOO | 6810KRW | 0.00% | 0KRW | 買い | 123.197K | 838.972M | 64.146BKRW | 6.01 | 1134.68KRW | 936 |
0069080WEBZEN | 18770KRW | 0.37% | 70KRW | 強い買い | 80.785K | 1.516B | 545.136BKRW | 6.90 | 2710.98KRW | 547 |
0069410NTELS | 7560KRW | 1.61% | 120KRW | 買い | 335.51K | 2.536B | 77.076BKRW | 33.02 | 225.34KRW | 227 |
0069920ISE COMMERCE | 6110KRW | 1.66% | 100KRW | 売り | 223.135K | 1.363B | 160.334BKRW | 46.57 | 129.06KRW | 73 |
0070590HANSOL INTIC | 1928KRW | −1.23% | −24KRW | 買い | 53.079K | 102.336M | 26.628BKRW | 275.93 | 7.09KRW | 210 |
0075130PLANTYNET | 2905KRW | 2.65% | 75KRW | 買い | 133.344K | 387.364M | 44.361BKRW | 10.12 | 279.56KRW | 82 |
0078000TELCOWARE | 9030KRW | −0.11% | −10KRW | 買い | 5.596K | 50.532M | 50.415BKRW | 55.01 | 164.32KRW | 171 |
66800KRW | 0.91% | 600KRW | 買い | 117.965K | 7.88B | 787.757BKRW | 9.70 | 6826.37KRW | — | |
0078860IOK | 474KRW | 3.04% | 14KRW | 買い | 522.869K | 247.84M | 43.92BKRW | — | −539.68KRW | 156 |
0079970TOBESOFT | 878KRW | 1.39% | 12KRW | 売り | 48.091K | 42.224M | 60.493BKRW | — | −317.95KRW | 203 |
0085810ALTICAST | 1983KRW | 1.12% | 22KRW | 買い | 436.548K | 865.675M | 56.367BKRW | — | −745.46KRW | 140 |
0086960MDS TECH | 1663KRW | 0.73% | 12KRW | 売り | 4.449M | 7.399B | 136.006BKRW | — | −167.09KRW | 129 |
0089230THE E&M | 369KRW | 2.79% | 10KRW | 買い | 1.062M | 392.034M | 65.016BKRW | — | −50.09KRW | — |
0090850HYUNDAI EZWEL | 7590KRW | 1.47% | 110KRW | 強い買い | 78.481K | 595.671M | 177.623BKRW | 13.86 | 539.71KRW | 325 |
0093320KINX | 63900KRW | 1.27% | 800KRW | 強い買い | 24.967K | 1.595B | 309.677BKRW | 12.48 | 5057.51KRW | 136 |
0094860NEORIGIN | 572KRW | 0.53% | 3KRW | 中立 | 181.65K | 103.904M | 59.943BKRW | — | −22.44KRW | 52 |
0095660NEOWIZ | 43400KRW | 3.58% | 1500KRW | 強い買い | 391.272K | 16.981B | 886.054BKRW | 14.99 | 2819.57KRW | 964 |
0096040E-TRON | 158KRW | 1.28% | 2KRW | 買い | 2.99M | 472.371M | 100.658BKRW | — | −16.84KRW | 74 |
0099390BRAINZCOMPANY | 13380KRW | 19.46% | 2180KRW | 強い買い | 5.873M | 78.584B | 84.201BKRW | — | — | 89 |
0099750EZCARETECH | 31150KRW | 4.36% | 1300KRW | 買い | 632.308K | 19.696B | 183.96BKRW | — | −530.12KRW | 459 |
1100030INZISOFT | 21050KRW | −0.47% | −100KRW | 買い | 12.74K | 268.177M | 57.425BKRW | 3.22 | 6567.30KRW | 63 |
1101730WEMADE MAX | 11580KRW | 1.58% | 180KRW | 買い | 546.082K | 6.324B | 385.962BKRW | 13.22 | 862.61KRW | — |
1104200NHN BUGS | 8230KRW | −1.56% | −130KRW | 買い | 539.394K | 4.439B | 102.794BKRW | 28.75 | 290.76KRW | 88 |
1108860SELVAS AI | 13950KRW | 1.45% | 200KRW | 買い | 2.455M | 34.248B | 336.521BKRW | 59.39 | 231.52KRW | 162 |
39150KRW | 2.89% | 1100KRW | 買い | 1.039M | 40.685B | 1.305TKRW | 10.11 | 3980.73KRW | 175 | |
1115310INFOVINE | 23600KRW | 1.94% | 450KRW | 買い | 10.664K | 251.67M | 48.957BKRW | 9.08 | 2549.85KRW | 78 |
1115500KCS | 5910KRW | 3.50% | 200KRW | 買い | 191.985K | 1.135B | 69BKRW | — | 68.39KRW | — |
1119860CONNECTWAVE | 16160KRW | 3.00% | 470KRW | 買い | 109.182K | 1.764B | 750.016BKRW | 5.69 | 2759.27KRW | 346 |
1121060UNIPOINT | 1400KRW | 7.28% | 95KRW | 売り | 11 | 15.4K | 6.288BKRW | — | — | 133 |
1123420WEMADE PLAY | 14200KRW | 3.27% | 450KRW | 買い | 75.347K | 1.07B | 147.582BKRW | — | −75.61KRW | 280 |
1131090SECUVE | 1193KRW | 0.85% | 10KRW | 強い買い | 115.808K | 138.159M | 47.809BKRW | 8.99 | 131.61KRW | 65 |
1131370RSUPPORT | 4875KRW | 1.14% | 55KRW | 買い | 846.598K | 4.127B | 250.799BKRW | 17.62 | 273.56KRW | 296 |
1138580BUSINESSON | 8400KRW | 0.60% | 50KRW | 買い | 36.112K | 303.341M | 185.909BKRW | 29.43 | 285.00KRW | 75 |
1139050CTLS | 570KRW | −2.56% | −15KRW | 強い売り | 782.649K | 446.11M | 61.325BKRW | — | −165.93KRW | 142 |
1139670KINEMASTER | 10540KRW | 2.23% | 230KRW | 買い | 463.042K | 4.88B | 142.914BKRW | — | −793.49KRW | 102 |
1143240SARAMINHR | 29350KRW | 1.38% | 400KRW | 買い | 11.061K | 324.64M | 328.14BKRW | 9.66 | 3010.37KRW | 455 |
1148780BFLYSOFT | 1786KRW | −0.56% | −10KRW | 買い | 2.674M | 4.776B | 54.778BKRW | 2704.41 | 0.66KRW | — |
1150900FASOO | 9790KRW | −1.11% | −110KRW | 買い | 53.648K | 525.214M | 115.963BKRW | 13.91 | 722.41KRW | 222 |
1153460NABLE | 7880KRW | −0.13% | −10KRW | 買い | 13.267K | 104.544M | 50.963BKRW | — | 807.34KRW | — |