金融 (セクター)

株式

1.790M

出来高

+0.67%

変動

企業


1 1010 RIYAD BANK	28.05	0.18%	0.05	買い	1.131M	84.000B	16.66	1.68	6147.00
1 1020 BANK ALJAZIRA	19.28	1.26%	0.24	強い買い	5.725M	15.613B	60.35	0.32	3121.00
1 1030 SAUDI INVESTMENT BANK	17.70	0.57%	0.10	強い買い	527.548K	13.316B	12.74	1.38	1492.00
1 1050 BANQUE SAUDI FRANSI	41.75	0.60%	0.25	買い	169.624K	49.798B	25.13	1.65	2881.00
1 1060 SAUDI BRITISH BANK	33.75	0.15%	0.05	強い買い	460.547K	69.247B	19.04	1.77	5288.00
1 1080 ARAB NATIONAL BANK	23.18	0.09%	0.02	強い買い	110.973K	34.740B	17.42	1.33	3959.00
1 1120 AL RAJHI BANK	134.60	0.15%	0.20	買い	1.560M	336.000B	26.42	5.09	13716.00
1 1140 BANK ALBILAD	42.15	-0.24%	-0.10	買い	342.191K	31.688B	20.08	2.10	4291.00
1 1150 ALINMA BANK	24.82	0.40%	0.10	買い	4.140M	49.110B	20.68	1.20	2592.00
1 1180 THE SAUDI NATIONAL BANK	65.10	1.09%	0.70	強い買い	2.417M	285.663B	16.99	3.80	13334.00
1 1182 AMLAK INTERNATIONAL FOR REAL ESTATE FINANCE CO.	23.28	0.09%	0.02	売り	498.745K	2.107B	21.28	1.09	—
1 1810 SEERA GROUP HOLDING	23.94	1.27%	0.30	買い	7.296M	6.939B	—	-3.85	—
2 2190 SAUDI INDUSTRIAL SERVICES CO.	37.35	-1.71%	-0.65	売り	7.203M	3.101B	27.92	1.36	—
4 4020 SAUDI REAL ESTATE CO.	22.66	-0.53%	-0.12	売り	751.746K	5.467B	—	-0.61	—
4 4080 ASEER TRADING, TOURISM AND MANUFACTURING CO.	23.50	0.95%	0.22	売り	861.710K	2.942B	—	-0.38	—
4 4100 MAKKAH CONSTRUCTION AND DEVELOPMENT CO.	76.50	3.52%	2.60	強い買い	566.012K	12.180B	—	-0.54	—
4 4220 EMAAR THE ECONOMIC CITY	12.88	1.10%	0.14	買い	4.524M	14.439B	—	-1.33	—
4 4230 RED SEA INTERNATIONAL CO.	28.15	3.49%	0.95	買い	354.556K	1.632B	—	-2.80	—
4 4250 JABAL OMAR DEVELOPMENT CO.	30.90	5.82%	1.70	買い	4.959M	27.138B	—	-0.79	—
4 4260 UNITED INTERNATIONAL TRANSPORTATION CO.	50.40	0.40%	0.20	強い買い	364.840K	3.573B	15.45	3.25	—
4 4261 THEEB RENT A CAR CO.	63.60	1.11%	0.70	売り	130.666K	2.705B	31.34	2.01	—
4 4280 KINGDOM HOLDING CO.	10.42	1.36%	0.14	売り	387.185K	38.096B	—	0.05	—
4 4300 DAR ALARKAN REAL ESTATE DEVELOPMENT CO.	9.99	1.42%	0.14	売り	11.089M	10.638B	226.44	0.04	—
4 4310 KNOWLEDGE ECONOMIC CITY	18.66	2.19%	0.40	売り	888.771K	6.196B	—	-0.06	—
4 4320 ALANDALUS PROPERTY CO.	20.42	0.79%	0.16	売り	433.955K	1.891B	40.43	0.50	—
4 4321 ARABIAN CENTRES CO.	24.94	2.47%	0.60	買い	1.826M	11.562B	—	—	—
4 4330 RIYAD REIT FUND	10.24	0.39%	0.04	売り	209.911K	1.751B	—	—	—
4 4331 ALJAZIRA REIT	24.78	-0.64%	-0.16	売り	255.656K	294.292M	—	-1.36	—
4 4332 JADWA REIT AL HARAMAIN FUND	9.01	1.69%	0.15	買い	968.447K	584.760M	—	-0.14	—
4 4333 TALEEM REIT FUND	13.90	0.00%	0.00	売り	57.092K	708.900M	19.17	0.73	—
4 4336 MULKIA GULF REAL ESTATE REIT	10.06	0.40%	0.04	売り	121.458K	682.449M	20.75	0.48	—
4 4337 AL MASHAAR REIT	10.22	1.19%	0.12	買い	377.998K	578.124M	—	-0.84	—
4 4338 ALAHLI REIT FUND 1	13.32	0.91%	0.12	買い	220.934K	1.815B	—	0.37	—
4 4339 DERAYAH REIT FUND	13.38	0.75%	0.10	強い買い	389.433K	1.428B	41.19	0.32	—
4 4340 AL RAJHI REIT FUND	12.32	-0.16%	-0.02	売り	245.774K	1.997B	—	-0.80	—
4 4342 JADWA REIT SAUDI FUND	14.32	0.85%	0.12	売り	157.634K	2.244B	15.42	0.92	—
4 4344 SEDCO CAPITAL REIT FUND	12.02	0.33%	0.04	売り	195.617K	718.800M	—	—	—
4 4345 SWICORP WABEL REIT FUND	7.90	1.67%	0.13	売り	466.635K	916.860M	—	—	—
4 4346 MEFIC REIT FUND	7.86	1.68%	0.13	売り	409.402K	566.430M	—	-1.91	—
4 4347 BONYAN REIT FUND	10.10	0.20%	0.02	買い	607.699K	1.642B	25.55	0.39	—
4 4348 ALKHABEER REIT FUND	9.57	0.21%	0.02	売り	4.919M	983.373M	—	-0.45	—
8 8010 THE COMPANY FOR COOPERATIVE INSURANCE	87.50	-1.13%	-1.00	売り	64.776K	11.062B	32.43	2.73	—
8 8012 ALJAZIRA TAKAFUL TAAWUNI CO.	27.95	0.00%	0.00	売り	272.655K	1.316B	38.35	0.73	108.00
8 8020 MALATH COOPERATIVE INSURANCE CO.	29.85	1.88%	0.55	売り	791.496K	1.465B	—	-0.19	—
8 8030 THE MEDITERRANEAN AND GULF INSURANCE AND REINSURANCE CO.	22.72	1.43%	0.32	売り	230.358K	1.568B	68.67	0.33	—
8 8040 ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE CO.	24.02	0.42%	0.10	売り	67.545K	1.435B	—	-0.29	—
8 8050 SALAMA COOPERATIVE INSURANCE CO.	21.40	1.13%	0.24	売り	530.105K	529.000M	16276.92	0.00	—
8 8060 WALAA COOPERATIVE INSURANCE CO.	21.76	5.32%	1.10	買い	1.218M	1.335B	77.67	0.27	—
8 8070 ARABIAN SHIELD COOPERATIVE INSURANCE CO.	23.20	2.38%	0.54	売り	182.115K	906.400M	24.14	0.94	—
8 8080 SABB TAKAFUL CO.	30.30	0.17%	0.05	売り	60.378K	1.028B	—	-0.44	—
8 8100 SAUDI ARABIAN COOPERATIVE INSURANCE CO.	22.46	0.72%	0.16	買い	446.681K	669.000M	—	-0.27	—
8 8120 GULF UNION ALAHLIA COOPERATIVE INSURANCE CO.	17.70	0.00%	0.00	売り	150.096K	406.170M	—	-7.74	—
8 8130 ALAHLI TAKAFUL CO.	41.20	0.61%	0.25	買い	268.377K	682.500M	82.33	0.50	—
8 8150 ALLIED COOPERATIVE INSURANCE GROUP	42.50	0.95%	0.40	売り	101.493K	593.610M	—	—	—
8 8160 ARABIA INSURANCE COOPERATIVE CO.	37.85	-0.39%	-0.15	売り	148.980K	1.007B	212.29	0.18	—
8 8170 AL-ETIHAD COOPERATIVE INSURANCE CO.	22.50	0.54%	0.12	売り	62.827K	895.200M	98.59	0.23	—
8 8190 UNITED COOPERATIVE ASSURANCE CO.	35.20	0.57%	0.20	強い買い	943.135K	1.400B	—	-1.82	—
8 8200 SAUDI REINSURANCE CO.	18.60	0.98%	0.18	買い	1.127M	1.641B	26.25	0.70	—
8 8210 BUPA ARABIA FOR COOPERATIVE INSURANCE CO.	139.00	-1.42%	-2.00	売り	59.023K	16.847B	26.48	5.32	—
8 8230 AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE	90.40	-0.44%	-0.40	売り	83.239K	3.632B	17.47	5.20	—
8240 CHUBB ARABIA COOPERATIVE INSURANCE CO.	33.70	0.00%	0.00	買い	113.966K	1.011B	44.42	0.76	—
8250 AXA COOPERATIVE INSURANCE CO.	36.30	0.14%	0.05	売り	139.153K	1.812B	12.48	2.90	—
8 8260 GULF GENERAL COOPERATIVE INSURANCE CO.	15.20	1.88%	0.28	売り	1.185M	746.000M	—	-1.96	—
8 8270 BURUJ COOPERATIVE INSURANCE CO.	26.55	1.53%	0.40	売り	106.728K	784.500M	1009.65	0.03	—
8 8280 AL ALAMIYA FOR COOPERATIVE INSURANCE CO.	26.75	2.10%	0.55	売り	103.511K	1.048B	—	-0.30	—
8 8300 WATANIYA INSURANCE CO.	44.25	0.45%	0.20	売り	127.049K	881.000M	—	—	—
8 8310 AMANA COOPERATIVE INSURANCE CO.	48.05	0.10%	0.05	売り	57.649K	624.000M	—	-9.89	—
8 8312 ALINMA TOKIO MARINE CO.	30.55	1.83%	0.55	売り	261.456K	900.000M	—	-0.37	—
9 9511 SUMOU REAL ESTATE CO.	66.70	2.77%	1.80	買い	58.175K	—	—	—	—
9 9519 BANAN REAL ESTATE CO.	58.70	0.34%	0.20	売り	4.759K	—	—	—	—

もっと読み込む