Stocks with the highest price — ノルウェー株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AKER AKER ASA
802.000.63%5.00買い74.930K59.578B1605.00金融
BAKKA P/F BAKKAFROST
726.600.17%1.20買い56.647K42.901B31.9122.731699.00非耐久消費財
SALM SALMAR ASA
607.40-0.26%-1.60買い89.058K71.411B36.2816.811763.00非耐久消費財
GYL GYLDENDAL ASA
580.00-0.85%-5.00買い121.338B18.8431.06771.00小売業
TOM TOMRA SYSTEMS ASA
482.30-1.17%-5.70買い191.526K71.250B72.306.754307.00製造加工
SCHA SCHIBSTED ASA
440.50-1.37%-6.10買い114.690K94.982B104.774.275140.00消費者サービス
YAR YARA INTERNATIONAL
426.70-0.72%-3.10売り471.836K108.691B11.3437.9117000.00素材産業
MORG SPAREBANKEN MORE
412.001.48%6.00強い買い15.459K4.064B13.6629.72354.00金融
SCHB SCHIBSTED ASA
393.20-1.31%-5.20買い46.900K94.982B93.474.275140.00消費者サービス
MEDI MEDISTIM ASA
385.004.90%18.00強い買い34.917K7.012B79.714.61120.00健康テクノロジー
AKRBP AKER BP ASA
329.300.46%1.50買い1.007M118.585B27.6211.871745.00エネルギー鉱物
SOAG SPAREBANK 1 OSTFOL
326.000.00%0.00買い1444.038B10.7430.37221.00金融
BONHR BONHEUR ASA
321.00-1.08%-3.50買い18.533K13.653B-21.462401.00交通
AFK ARENDALS FOSSEKOMP
319.000.31%1.00買い56217.509B161.981.962110.00施設サービス事業
RING SPAREBK RING HADEL
308.00-1.91%-6.00買い194.820B218.00金融
NOD NORDIC SEMICONDUCT
278.201.46%4.00買い1.718M53.125B90.023.08977.00電子テクノロジー
TIETO TIETOEVRY OYJ
270.80-1.53%-4.20売り2.420K32.345B14.0119.6623632.00テクノロジーサービス
KOG KONGSBERG GRUPPEN
267.403.56%9.20強い買い337.764K47.716B24.2010.6710689.00電子テクノロジー
MOWI MOWI ASA
233.000.87%2.00強い買い663.938K120.487B22.9310.0714645.00素材産業
EQNR EQUINOR ASA
228.95-0.69%-1.60買い3.828M743.228B-2.8621245.00エネルギー鉱物
BRG BORREGAARD ASA
222.001.14%2.50強い買い79.123K22.102B35.756.151091.00素材産業
AURG AURSKOG SPAREBANK
220.001.85%4.00強い買い786707.120M金融
ENTRA ENTRA ASA
211.600.38%0.80買い239.496K38.539B5.8935.80186.00金融
DNB DNB BANK ASA
208.700.43%0.90強い買い1.072M323.428B14.4814.359311.00金融
GJF GJENSIDIGE FORSIKR
198.65-0.33%-0.65買い290.099K99.323B15.0113.283676.00金融
SKUE SKUE SPAREBANK
195.000.00%0.00買い2.120K407.416M10.4918.5993.00金融
VVL VOSS VEKSEL-OG LAN
193.001.58%3.00強い買い2.031K425.317M10.6017.93金融
TOTG TOTENS SPAREBANK
188.000.00%0.00買い801.151B11.8015.9392.00金融
AFG AF GRUPPEN
187.200.11%0.20買い21.058K19.834B18.4910.115510.00工業サービス
JAREN JAEREN SPAREBANK
186.00-0.53%-1.00買い1.164K914.676M13.7113.64金融
OLT OLAV THON EIENDOMS
182.200.11%0.20売り8.762K18.880B5.2434.70467.00金融
CRAYN CRAYON GROUP HLD
181.102.43%4.30強い買い132.320K15.207B2.81テクノロジーサービス
WWI WILH WILHEL. HLDG
180.000.56%1.00買い89.126K7.682B1.9989.7515113.00交通
WWIB WILH WILHEL. HLDG
178.500.85%1.50強い買い4317.682B1.9789.7515113.00交通
MULTI MULTICONSULT AS
177.00-1.67%-3.00売り19.972K4.852B19.869.062925.00工業サービス
NRS NORWAY ROYAL SALMO
175.000.34%0.60売り47.127K7.591B14.9511.67流通サービス
SB68 SPAREBANK 68 GR
170.000.01%0.02買い50508.763M金融
ROMER ROMERIKE SPAREBANK
164.00-0.61%-1.0040164.000M15.5710.6047.00金融
FLNG FLEX LNG LTD (BM)
161.001.39%2.20買い129.716K8.579B11.0314.459.00エネルギー鉱物
SCATC SCATEC ASA
151.30-2.29%-3.55売り1.447M24.036B-3.82435.00施設サービス事業
NOR NORWEGIAN ENERGY
150.00-0.92%-1.40買い5.791K3.682B-5.1528.00エネルギー鉱物
ATEA ATEA ASA
149.20-3.37%-5.20強い売り480.062K16.605B24.566.397337.00テクノロジーサービス
ADE ADEVINTA ASA
146.250.03%0.05強い売り406.906K178.917B-1.684150.00商業サービス
MELG MELHUS SPAREBANK
146.002.10%3.00強い買い180405.329M10.7913.2662.00金融
SOR SPAREBANKEN SOR
143.000.70%1.00買い1.858K2.226B11.2912.58511.00金融
ULTI ULTIMOVACS ASA
142.40-5.82%-8.80買い209.339K4.557B-3.9321.00健康テクノロジー
MING SPAREBANK 1 SMN
142.200.14%0.20買い413.178K18.399B12.6811.201653.00金融
ISLAX ICELANDIC SALMON
142.001.43%2.00強い買い5504.397B素材産業
HSPG HOLAND SETSK SPRBK
141.000.00%0.00買い16.100K96.994M9.4714.9038.00金融
GRONG GRONG SPAREBANK
140.000.00%0.00買い149416.147M9.2815.0956.00金融
TEL TELENOR ASA
139.55-0.14%-0.20売り1.217M195.294B18.157.7018000.00通信
AASB AASEN SPAREBANK
136.000.74%1.00強い買い140137.892M14.589.2632.00金融
SPOL SPAREBANK 1 OSTLAN
135.40-1.46%-2.00買い52.242K15.683B10.3213.321201.00金融
SNI STOLT-NIELSEN LTD
129.401.73%2.20買い23.204K6.926B13.949.12交通
SRBNK SPAREBANK 1 SR BK
129.200.47%0.60買い215.064K33.038B12.7710.071378.00金融
2020 2020 BULKERS LTD
128.50-2.65%-3.50売り127.861K2.855B10.9412.13交通
ROMSB ROMSDAL SPAREBANK
125.000.00%0.00買い405245.587M7.5216.62金融
SNOR SPAREBANK 1 NORDM
125.00-0.79%-1.00売り5.752K1.133B14.698.57150.00金融
SUNSB SUNNDAL SPAREBANK
125.000.00%0.00買い2.772K263.393M13.679.14267.00金融
SOGN SOGN SPAREBANK
125.000.00%0.00買い46579.062M65.92金融
NCOD NORCOD AS
125.00-2.34%-3.00買い4.048K2.129B-1.57素材産業
HELG SPAREBANK 1 HELGEL
124.00-0.80%-1.00買い68.598K3.348B11.4210.94146.00金融
SIKRI SIKRI HOLDING AS
121.00-4.72%-6.00売り242.275B121.00金融
QUEST QUESTBACK GROUP AS
119.00-0.83%-1.00強い売り71153.123M64.00金融
TYSB TYSNES SPAREBANK
116.001.75%2.00買い33175.679M5.7119.9618.00金融
PHO PHOTOCURE ASA
115.000.00%0.00買い78.658K3.096B363.010.3289.00健康テクノロジー
KID KID ASA
113.20-0.53%-0.60売り60.703K4.601B2045.00流通サービス
PLT POLIGHT ASA
113.000.18%0.20売り8.666K1.191B-6.3423.00電子テクノロジー
AUSS AUSTEVOLL SEAFOOD
111.10-0.27%-0.30買い102.144K22.423B18.046.186342.00素材産業
VEI VEIDEKKE
109.000.93%1.00売り86.603K14.710B7.1115.208082.00工業サービス
NISB NIDAROS SPAREBANK
107.00-0.93%-1.00売り47120.757M3.6129.88金融
BANO BANK NORWEGIAN ASA
104.800.19%0.20買い63.758K19.588B11.668.97100.00金融
SADG SANDNES SPAREBANK
103.00-4.63%-5.00買い15.551K2.155B13.438.04136.00金融
NONG SPAREBK 1 NORD-NOR
101.600.59%0.60買い136.023K10.200B11.648.67941.00金融
SBANK SBANKEN ASA
101.200.00%0.00買い118.256K10.815B13.747.37363.00金融
ANORA ANORA GROUP OYJ
100.20-1.38%-1.40売り2.388K6.941B23.074.40637.00非耐久消費財
SVEG SPAREBANKEN VEST
96.000.42%0.40強い買い61.387K10.293B11.048.66747.00金融
NTS NTS ASA
95.801.70%1.60強い買い83312.043B36.952.55886.00交通
AKVA AKVA GROUP ASA
94.801.28%1.20強い買い13.598K3.128B101.400.921447.00製造加工
GSF GRIEG SEAFOOD
93.003.74%3.35強い買い808.144K10.442B49.391.82950.00素材産業
PROT PROTECTOR FORS ASA
89.500.79%0.70買い19.121K7.372B4.4719.85428.00金融
STB STOREBRAND ASA
88.50-0.02%-0.02買い1.503M41.607B12.736.951824.00金融
CSAM CSAM HEALTH GROUP
86.100.12%0.10売り9.253K1.800B-1.97168.00テクノロジーサービス
OET OKEANIS ECO TANKER
85.500.12%0.10買い11.899K2.768B製造加工
GENT GENTIAN DIAGNO ASA
84.800.00%0.00買い18.232K1.307B-1.2347.00健康テクノロジー
TGS TGS ASA
83.90-0.62%-0.52強い売り379.627K9.814B-5.34462.00工業サービス
AZT ARCTICZYMES TECH
83.251.09%0.90売り105.875K4.177B58.331.4335.00健康テクノロジー
GOGL GOLDEN OCEAN GROUP
82.251.73%1.40売り1.536M16.331B8.449.5738.00交通
POL POLARIS MEDIA ASA
80.400.50%0.40買い3.053K3.935B704.230.11消費者サービス
ORK ORKLA ASA
78.22-0.94%-0.74売り1.243M77.952B16.854.6918110.00非耐久消費財
SUBC SUBSEA 7 S.A.
77.283.04%2.28買い1.547M23.005B-4.66工業サービス
FRO FRONTLINE LTD
76.600.13%0.10買い977.488K15.073B35.062.1884.00交通
ELIMP ELEKTROIMPORTOREN
76.00-0.64%-0.49売り26.606K1.576B461.00流通サービス
LSG LEROY SEAFOOD GROU
75.500.00%0.00買い424.918K44.958B25.163.004293.00非耐久消費財
NHY NORSK HYDRO ASA
70.00-0.68%-0.48買い6.114M143.439B13.465.2434240.00非エネルギー鉱物
VACC VACCIBODY AS
67.70-3.01%-2.10売り89.984K19.431B51.00健康テクノロジー
AFISH ARCTIC FISH HLDG
64.00-4.36%-2.92中立4.074K2.040B金融
BOUV BOUVET ASA
62.000.00%0.00買い34.371K6.377B26.312.381656.00テクノロジーサービス
NOAP NORDIC AQUA PARTNE
60.20-0.50%-0.30売り4.949K619.096M-4.37素材産業
KAHOT KAHOOT! ASA
59.90-4.69%-2.95売り2.358M28.943Bテクノロジーサービス
KOMPL KOMPLETT ASA
59.702.05%1.20売り5.718K4.314B小売業
BEWI BEWI ASA
59.40-1.33%-0.80買い112.022K9.303B26.052.31素材産業
EPR EUROPRIS ASA
59.00-2.64%-1.60買い176.317K9.488B10.395.833120.00小売業
PARB PARETO BANK ASA
57.003.07%1.70強い買い277.309K3.982B8.056.8752.00金融
ASTRO ASTROCAST SA
57.00-4.04%-2.40買い2842.261B電子テクノロジー
SOON SPAREBANK 1 SOROST
55.40-1.42%-0.80買い761.909K6.575B9.645.83351.00金融
BALT BALTIC SEA PROP AS
55.005.77%3.00強い買い1366.730M4.47金融
SPOG SPAREBANKEN OST
55.000.36%0.20強い買い113.561K1.140B11.024.97189.00金融
RIVER RIVER TECH PLC
54.000.00%0.00買い1.435K1.027Bテクノロジーサービス
FKRFT FJORDKRAFT HLDG
53.001.44%0.75買い158.581K6.058B17.273.06461.00施設サービス事業
KCC KLAVENESS COMB CAR
53.000.95%0.50買い14.397K2.543B6.00交通
ZAP ZAPTEC AS
52.90-1.86%-1.00売り457.121K3.984B-0.0534.00製造加工
PHLY PHILLY SHIPYARD
52.80-1.86%-1.00強い売り13.166K639.297M-9.15182.00交通
SBO SELVAAG BOLIG AS
51.70-0.58%-0.30売り30.519K4.834B10.115.14耐久消費財
VOLUE VOLUE ASA
51.702.78%1.40強い買い32.947K7.423B0.48テクノロジーサービス
FROY FROY ASA
51.23-1.10%-0.57売り9.462K4.424B交通
ZAL ZALARIS ASA
51.00-3.41%-1.80売り58.078K1.114B40.281.38723.00商業サービス
RANA RANA GRUBER AS
50.520.02%0.01売り99.952K1.886B267.00非エネルギー鉱物
CYVIZ CYVIZ AS
50.30-4.75%-2.51売り17.620K648.145M108.00テクノロジーサービス
SOHO SONANS HOLDING AS
48.180.36%0.17売り67.457K1.734B284.00商業サービス
PEXIP PEXIP HOLDING ASA
47.220.68%0.32売り809.540K4.930B-1.51361.00テクノロジーサービス
SOFTX SOFTOX SOLUTIONS
45.80-0.87%-0.40買い14.097K419.916M21.00商業サービス
NORDH NORDHEALTH AS
45.74-0.54%-0.25買い6613.660B127.00テクノロジーサービス
AKBM AKER BIOMARINE ASA
45.45-2.68%-1.25強い売り98.364K3.981B-0.58551.00素材産業
EFUEL EVERFUEL A/S
45.400.00%0.00売り25.674K3.541B素材産業
CARA CARASENT ASA
45.101.01%0.45買い31.146K3.546B-0.5077.00テクノロジーサービス
IFISH ICE FISH FARM AS
45.002.27%1.00買い2.555K2.430B12.323.57素材産業
BWLPG BW LPG LTD
44.30-2.77%-1.26強い売り311.594K6.127B3.6812.362000.00工業サービス
IWS INTEGRATED WIND SO
42.00-1.18%-0.50買い25739.229M工業サービス
MAS MASOVAL AS
41.802.99%1.22強い買い7.372K4.511B116.00非耐久消費財
WILS WILSON ASA
41.40-4.17%-1.80買い1.623K1.816B7.895.471645.00交通
ANDF ANDFJORD SALMON AS
41.00-0.97%-0.40強い売り13.131K1.467B-0.7117.00素材産業
OCY OCEAN YIELD ASA
41.000.05%0.02買い183.140K7.184B-6.2520.00工業サービス
MWTR MELTWATER BV
40.01-2.40%-0.99売り334.028K11.832Bテクノロジーサービス
AGAS AVANCE GAS HLDGS L
39.560.82%0.32売り185.977K3.031B4.099.65交通
BCS BERGEN CARBON SOLU
39.50-0.24%-0.10買い137.798K1.475B製造加工
SACAM SALMONES CAMANCHAC
39.00-2.26%-0.90売り2001.547B-5.41素材産業
WEST WESTERN BULK CHART
38.001.33%0.50強い買い7.795K1.263B8.294.53交通
SOLON SOLON EIENDOM ASA
37.201.36%0.50売り15.506K3.005B9.633.86金融
NUMND NORDIC UNMANNED AS
36.751.38%0.50売り50.806K947.476M33.00電子テクノロジー
ELK ELKEM ASA
36.560.94%0.34買い1.315M23.354B16.932.156856.00非エネルギー鉱物
ASA ATLANTIC SAPPH ASA
36.55-2.40%-0.90売り197.736K3.328B-7.54159.00素材産業
WAWI WALLENIUS WILH ASA
36.401.68%0.60強い買い248.859K15.375B29.101.238665.00交通
NSKOG NORSKE SKOG ASA
35.40-0.70%-0.25売り692.759K3.337B-19.312332.00素材産業
TEKNA TEKNA HOLDING AS
35.00-1.39%-0.49売り3.357K4.383B金融
ASTK ASETEK A/S
34.952.34%0.80売り142.370K898.323M7.954.51工業サービス
NORBT NORBIT ASA
33.9010.78%3.30強い買い191.386K1.982B47.410.65工業サービス
AGLX AGILYX AS
33.35-1.48%-0.50買い341.010K2.586B-1.5862.00工業サービス
CADLR CADELER AS
32.85-0.80%-0.27買い139.581K4.552B-0.22製造加工
STRO STRONGPOINT ASA
32.20-1.23%-0.40買い74.411K1.422B13.752.38458.00電子テクノロジー
もっと読み込む