金融 (セクター)

株式

2.939M

出来高

+2.83%

変動

企業


A ABA ABACORE CAPITAL HOLDINGS, INC.	1.31	1.55%	0.02	強い買い	7.831M	10258610.00	5.400B	280.43	0.00	7.00
A AC AYALA CORPORATION	660.50	0.00%	0.00	強い売り	225.760K	149114480.00	1637.257B	14.23	46.56	—
A AGI ALLIANCE GLOBAL GROUP, INC.	10.52	1.94%	0.20	売り	2.643M	27802256.00	96.045B	6.60	1.56	—
A ALCO ARTHALAND CORPORATION	0.56	-1.75%	-0.01	売り	56.000K	31360.00	3.031B	4.45	0.13	135.00
A ALHI ANCHOR LAND HOLDINGS, INC.	6.00	0.00%	0.00	買い	1.100K	6600.00	6.240B	19.03	0.32	399.00
A ALI AYALA LAND, INC.	28.05	-0.88%	-0.25	売り	14.206M	398481105.00	419.000B	33.08	0.86	—
A ALLHC AYALALAND LOGISTICS HOLDINGS CORP.	4.05	0.00%	0.00	売り	93.000K	376650.00	25.321B	32.30	0.13	—
A ANS A. SORIANO CORPORATION	8.90	-2.20%	-0.20	売り	24.200K	215380.00	11.171B	4.46	2.04	686.00
A APVI ALTUS PROPERTY VENTURES, INC.	16.16	-0.25%	-0.04	強い売り	500	8080.00	1.620B	24.98	0.65	15.00
A ARA ARANETA PROPERTIES, INC.	1.66	1.84%	0.03	買い	820.000K	1361200.00	3.181B	—	-0.01	32.00
A AREIT AREIT, INC.	40.75	1.75%	0.70	買い	502.400K	20472800.00	60.432B	19.71	2.03	—
A AUB ASIA UNITED BANK CORPORATION	43.90	0.34%	0.15	中立	10.500K	460950.00	21.232B	9.64	4.54	2673.00
B BDO BDO UNIBANK, INC.	123.20	0.41%	0.50	売り	3.128M	385375760.00	538.155B	—	10.07	—
B BEL BELLE CORPORATION	1.27	-2.31%	-0.03	売り	90.000K	114300.00	11.153B	49.06	0.03	67.00
B BKR BRIGHT KINDLE RESOURCES	2.08	-0.48%	-0.01	中立	245.000K	509600.00	3.195B	23.20	0.09	—
B BNCOM BANK OF COMMERCE	9.93	-3.22%	-0.33	売り	81.400K	808302.00	—	—	—	—
B BPI BANK OF THE PHILIPPINE ISLANDS	97.00	0.73%	0.70	買い	2.626M	254766620.00	434.614B	—	5.96	18619.00
C CDC CITYLAND DEVELOPMENT CORP.	0.69	-2.82%	-0.02	強い売り	20.000K	13800.00	3.447B	5.96	0.12	181.00
C CHIB CHINA BANKING CORPORATION	26.95	-0.19%	-0.05	売り	84.700K	2282665.00	72.665B	—	6.10	10180.00
C CLI CEBU LANDMASTERS, INC.	2.72	-1.45%	-0.04	売り	753.000K	2048160.00	9.564B	3.66	0.75	691.00
C COL COL FINANCIAL GROUP, INC.	3.54	3.21%	0.11	売り	40.000K	141600.00	16.327B	28.00	0.12	—
C CPG CENTURY PROPERTIES GROUP INC.	0.41	-3.57%	-0.01	強い売り	1.910M	773550.00	4.872B	7.55	0.06	—
C CREIT CITICORE ENERGY REIT CORP	2.55	-1.16%	-0.03	買い	4.066M	10368300.00	16.887B	—	—	68.00
C CSB CITYSTATE SAVINGS BANK, INC.	7.99	-0.12%	-0.01	売り	100	799.00	1.203B	86.77	0.09	282.00
C CTS CTS GLOBAL EQUITY GROUP INC	0.83	1.22%	0.01	売り	5.109M	4240470.00	4.510B	—	—	—
D DD DOUBLEDRAGON CORPORATION	7.99	-0.75%	-0.06	売り	167.000K	1334330.00	18.877B	—	4.81	—
D DDMPR DDMP REIT, INC.	1.67	0.00%	0.00	買い	1.628M	2718760.00	29.772B	—	0.41	—
D DITO DITO CME HOLDINGS CORPORATION	4.66	2.42%	0.11	売り	6.160M	28705600.00	71.318B	—	-0.45	5.00
D DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED	6.87	-0.15%	-0.01	売り	21.100K	144957.00	23.364B	11.29	0.61	174.00
E ELI EMPIRE EAST LAND HOLDINGS, INC	0.23	4.11%	0.01	買い	200.000K	45600.00	3.346B	5.30	0.04	672.00
E EVER EVER-GOTESCO RES. & HLDGS, INC	0.28	3.64%	0.01	買い	39.140M	11154900.00	1.375B	5.53	0.05	2.00
E EW EAST WEST BANKING CORPORATION	7.15	-0.14%	-0.01	売り	163.300K	1167595.00	16.110B	3.57	2.01	7281.00
F FDC FILINVEST DEVELOPMENT CORP.	7.00	2.04%	0.14	売り	25.300K	177100.00	59.328B	9.78	0.70	11778.00
F FILRT FILINVEST REIT CORP.	7.33	0.00%	0.00	買い	1.087M	7968443.00	35.864B	—	—	7.00
F FLI FILINVEST LAND, INC.	0.99	0.00%	0.00	売り	22.127M	21905730.00	24.007B	7.98	0.12	—
F FPI FORUM PACIFIC, INC.	0.21	0.49%	0.00	売り	100.000K	20700.00	380.661M	—	-0.00	—
G GERI GLOBAL-ESTATE RESORTS, INC.	0.86	-3.37%	-0.03	強い売り	597.000K	513420.00	9.778B	7.98	0.12	825.00
H HTI HAUS TALK INC	1.05	-0.94%	-0.01	売り	101.000K	106050.00	—	—	—	—
H HVN GOLDEN MV HOLDINGS, INC.	675.00	0.00%	0.00	買い	120	81000.00	434.779B	340.10	1.98	753.00
I IDC ITALPINAS DEVELOPMENT CORPORATION	0.80	0.00%	0.00	売り	114.000K	91200.00	503.655M	—	—	54.00
I IRC PHILIPPINE INFRADEV HOLDINGS INC.	0.95	1.06%	0.01	買い	36.000K	34200.00	5.698B	0.78	1.76	23.00
K KEP KEPPEL PHILS. PROPERTIES INC.	2.85	0.00%	0.00	売り	2.000K	5700.00	829.429M	1.59	1.79	12.00
K KPPI KEPWEALTH PROPERTY PHILS., INC.	2.70	4.65%	0.12	売り	10.000K	27000.00	518.729M	166.45	0.02	52.00
L LAND CITY & LAND DEVELOPERS, INC.	0.77	0.00%	0.00	売り	49.000K	37730.00	1.102B	6.32	0.12	50.00
L LODE LODESTAR INVESTMENT HLDG CORP.	0.61	0.00%	0.00	買い	50.000K	30500.00	1.830B	—	-0.00	—
L LTG LT GROUP, INC.	8.34	-3.58%	-0.31	強い売り	3.821M	31862970.00	93.563B	4.61	1.88	15215.00
M MBT METROPOLITAN BANK & TRUST COM.	52.75	3.43%	1.75	買い	2.119M	111754567.50	229.302B	10.25	4.97	14451.00
M MED MEDCO HOLDINGS, INC.	0.29	0.00%	0.00	売り	30.000K	8700.00	916.195M	—	-0.00	2.00
M MEG MEGAWORLD CORPORATION	2.74	0.37%	0.01	売り	4.594M	12587560.00	86.593B	6.14	0.45	—
MFC MANULIFE FINANCIAL CORPORATION	1010.00	15.03%	132.00	強い買い	60	60600.00	1791.409B	4.54	193.56	38000.00
M MHC MABUHAY HOLDINGS CORPORATION	0.32	-5.88%	-0.02	強い売り	200.000K	64000.00	365.239M	23.29	0.01	8.00
M MRC MRC ALLIED INCORPORATED	0.22	-0.45%	-0.00	売り	2.830M	619770.00	1.873B	11.17	0.02	16.00
M MREIT MREIT, INC.	16.78	-0.59%	-0.10	売り	1.613M	27072852.00	42.742B	—	—	—
N NRCP NATIONAL REINSURANCE CORP.	0.65	6.56%	0.04	買い	889.000K	577850.00	1.295B	9.15	0.07	66.00
P PBB PHILIPPINE BUSINESS BANK	7.00	-2.78%	-0.20	売り	15.200K	106400.00	4.635B	10.37	0.69	1615.00
P PBC PHILIPPINE BANK OF COMM.	16.96	5.60%	0.90	売り	3.000K	50880.00	8.152B	4.91	3.27	1007.00
P PHA PREMIERE HORIZON ALLIANCE CORP	0.42	0.00%	0.00	売り	750.000K	318750.00	2.196B	5.01	0.08	—
P PHES PHILIPPINE ESTATES CORPORATION	0.40	-3.61%	-0.01	売り	60.000K	24000.00	1.200B	218.42	0.00	88.00
P PNB PHILIPPINE NATIONAL BANK	18.80	1.18%	0.22	買い	100.200K	1883760.00	28.349B	0.87	21.42	—
P PPC PRYCE CORPORATION	5.44	4.41%	0.23	売り	5.300K	28832.00	9.878B	5.78	0.90	—
P PRIM PRIME MEDIA HOLDINGS, INC.	1.75	0.57%	0.01	買い	236.000K	413000.00	1.219B	—	-0.01	—
P PRMX PRIMEX CORPORATION	2.12	-1.40%	-0.03	売り	36.000K	76320.00	3.573B	—	-0.02	9.00
P PSB PHILIPPINE SAVINGS BANK	57.40	0.70%	0.40	強い買い	710	40754.00	24.331B	—	4.66	—
P PSE THE PHILIPPINE STOCK EXCHANGE	195.10	-1.96%	-3.90	売り	2.670K	520917.00	16.237B	17.57	11.34	—
P PTC PHILIPPINE TRUST COMPANY	114.90	-0.86%	-1.00	買い	100	11490.00	115.900B	222.46	0.52	795.00
R RCB RIZAL COMMERCIAL BANKING CORP	20.00	-0.99%	-0.20	売り	20.800K	416000.00	41.157B	5.32	3.80	5650.00
R RCR RL COMMERCIAL REIT, INC.	7.08	-0.56%	-0.04	強い売り	4.088M	28940208.00	70.837B	—	—	—
R REG REPUBLIC GLASS HOLDINGS CORP	2.90	0.00%	0.00	売り	60.000K	174000.00	1.978B	491.53	0.01	6.00
R RLC ROBINSONS LAND CORPORATION	18.68	1.19%	0.22	売り	425.400K	7946472.00	94.271B	11.89	1.55	7260.00
R RLT PHILIPPINE REALTY & HLDGS CORP	0.25	2.07%	0.01	買い	560.000K	137760.00	2.219B	21.71	0.01	63.00
S SECB SECURITY BANK CORPORATION	90.00	0.00%	0.00	売り	654.800K	58932000.00	67.818B	9.80	9.18	—
SLF SUN LIFE FINANCIAL INC.	2300.00	0.00%	0.00	売り	5	11500.00	1500.379B	8.47	272.55	24589.00
S SLI STA. LUCIA LAND, INC.	2.94	3.16%	0.09	強い買い	23.000K	67620.00	23.360B	13.15	0.22	160.00
S SMPH SM PRIME HOLDINGS, INC.	36.70	-0.81%	-0.30	買い	14.965M	549211830.00	1068.532B	46.98	0.79	—
S SOC SOCRESOURCES, INC.	0.55	-11.29%	-0.07	強い売り	216.000K	118800.00	496.056M	20.95	0.03	6.00
U UBP UNION BANK OF THE PHILIPPINES	80.05	0.06%	0.05	買い	172.230K	13787011.50	171.369B	13.07	6.12	3676.00
V VLL VISTA LAND & LIFESCAPES, INC.	2.46	2.07%	0.05	売り	409.000K	1006140.00	28.789B	4.48	0.54	1661.00

もっと読み込む