A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
1.31 | 1.55% | 0.02 | 強い買い | 7.831M | 10258610.00 | 5.400B | 280.43 | 0.00 | 7.00 |
A
AC
AYALA CORPORATION
|
660.50 | 0.00% | 0.00 | 強い売り | 225.760K | 149114480.00 | 1637.257B | 14.23 | 46.56 | — |
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
10.52 | 1.94% | 0.20 | 売り | 2.643M | 27802256.00 | 96.045B | 6.60 | 1.56 | — |
A
ALCO
ARTHALAND CORPORATION
|
0.56 | -1.75% | -0.01 | 売り | 56.000K | 31360.00 | 3.031B | 4.45 | 0.13 | 135.00 |
A
ALHI
ANCHOR LAND HOLDINGS, INC.
|
6.00 | 0.00% | 0.00 | 買い | 1.100K | 6600.00 | 6.240B | 19.03 | 0.32 | 399.00 |
A
ALI
AYALA LAND, INC.
|
28.05 | -0.88% | -0.25 | 売り | 14.206M | 398481105.00 | 419.000B | 33.08 | 0.86 | — |
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
4.05 | 0.00% | 0.00 | 売り | 93.000K | 376650.00 | 25.321B | 32.30 | 0.13 | — |
A
ANS
A. SORIANO CORPORATION
|
8.90 | -2.20% | -0.20 | 売り | 24.200K | 215380.00 | 11.171B | 4.46 | 2.04 | 686.00 |
A
APVI
ALTUS PROPERTY VENTURES, INC.
|
16.16 | -0.25% | -0.04 | 強い売り | 500 | 8080.00 | 1.620B | 24.98 | 0.65 | 15.00 |
A
ARA
ARANETA PROPERTIES, INC.
|
1.66 | 1.84% | 0.03 | 買い | 820.000K | 1361200.00 | 3.181B | — | -0.01 | 32.00 |
A
AREIT
AREIT, INC.
|
40.75 | 1.75% | 0.70 | 買い | 502.400K | 20472800.00 | 60.432B | 19.71 | 2.03 | — |
A
AUB
ASIA UNITED BANK CORPORATION
|
43.90 | 0.34% | 0.15 | 中立 | 10.500K | 460950.00 | 21.232B | 9.64 | 4.54 | 2673.00 |
B
BDO
BDO UNIBANK, INC.
|
123.20 | 0.41% | 0.50 | 売り | 3.128M | 385375760.00 | 538.155B | — | 10.07 | — |
B
BEL
BELLE CORPORATION
|
1.27 | -2.31% | -0.03 | 売り | 90.000K | 114300.00 | 11.153B | 49.06 | 0.03 | 67.00 |
B
BKR
BRIGHT KINDLE RESOURCES
|
2.08 | -0.48% | -0.01 | 中立 | 245.000K | 509600.00 | 3.195B | 23.20 | 0.09 | — |
B
BNCOM
BANK OF COMMERCE
|
9.93 | -3.22% | -0.33 | 売り | 81.400K | 808302.00 | — | — | — | — |
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
97.00 | 0.73% | 0.70 | 買い | 2.626M | 254766620.00 | 434.614B | — | 5.96 | 18619.00 |
C
CDC
CITYLAND DEVELOPMENT CORP.
|
0.69 | -2.82% | -0.02 | 強い売り | 20.000K | 13800.00 | 3.447B | 5.96 | 0.12 | 181.00 |
C
CHIB
CHINA BANKING CORPORATION
|
26.95 | -0.19% | -0.05 | 売り | 84.700K | 2282665.00 | 72.665B | — | 6.10 | 10180.00 |
C
CLI
CEBU LANDMASTERS, INC.
|
2.72 | -1.45% | -0.04 | 売り | 753.000K | 2048160.00 | 9.564B | 3.66 | 0.75 | 691.00 |
C
COL
COL FINANCIAL GROUP, INC.
|
3.54 | 3.21% | 0.11 | 売り | 40.000K | 141600.00 | 16.327B | 28.00 | 0.12 | — |
C
CPG
CENTURY PROPERTIES GROUP INC.
|
0.41 | -3.57% | -0.01 | 強い売り | 1.910M | 773550.00 | 4.872B | 7.55 | 0.06 | — |
C
CREIT
CITICORE ENERGY REIT CORP
|
2.55 | -1.16% | -0.03 | 買い | 4.066M | 10368300.00 | 16.887B | — | — | 68.00 |
C
CSB
CITYSTATE SAVINGS BANK, INC.
|
7.99 | -0.12% | -0.01 | 売り | 100 | 799.00 | 1.203B | 86.77 | 0.09 | 282.00 |
C
CTS
CTS GLOBAL EQUITY GROUP INC
|
0.83 | 1.22% | 0.01 | 売り | 5.109M | 4240470.00 | 4.510B | — | — | — |
D
DD
DOUBLEDRAGON CORPORATION
|
7.99 | -0.75% | -0.06 | 売り | 167.000K | 1334330.00 | 18.877B | — | 4.81 | — |
D
DDMPR
DDMP REIT, INC.
|
1.67 | 0.00% | 0.00 | 買い | 1.628M | 2718760.00 | 29.772B | — | 0.41 | — |
D
DITO
DITO CME HOLDINGS CORPORATION
|
4.66 | 2.42% | 0.11 | 売り | 6.160M | 28705600.00 | 71.318B | — | -0.45 | 5.00 |
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.87 | -0.15% | -0.01 | 売り | 21.100K | 144957.00 | 23.364B | 11.29 | 0.61 | 174.00 |
E
ELI
EMPIRE EAST LAND HOLDINGS, INC
|
0.23 | 4.11% | 0.01 | 買い | 200.000K | 45600.00 | 3.346B | 5.30 | 0.04 | 672.00 |
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.28 | 3.64% | 0.01 | 買い | 39.140M | 11154900.00 | 1.375B | 5.53 | 0.05 | 2.00 |
E
EW
EAST WEST BANKING CORPORATION
|
7.15 | -0.14% | -0.01 | 売り | 163.300K | 1167595.00 | 16.110B | 3.57 | 2.01 | 7281.00 |
F
FDC
FILINVEST DEVELOPMENT CORP.
|
7.00 | 2.04% | 0.14 | 売り | 25.300K | 177100.00 | 59.328B | 9.78 | 0.70 | 11778.00 |
F
FILRT
FILINVEST REIT CORP.
|
7.33 | 0.00% | 0.00 | 買い | 1.087M | 7968443.00 | 35.864B | — | — | 7.00 |
F
FLI
FILINVEST LAND, INC.
|
0.99 | 0.00% | 0.00 | 売り | 22.127M | 21905730.00 | 24.007B | 7.98 | 0.12 | — |
F
FPI
FORUM PACIFIC, INC.
|
0.21 | 0.49% | 0.00 | 売り | 100.000K | 20700.00 | 380.661M | — | -0.00 | — |
G
GERI
GLOBAL-ESTATE RESORTS, INC.
|
0.86 | -3.37% | -0.03 | 強い売り | 597.000K | 513420.00 | 9.778B | 7.98 | 0.12 | 825.00 |
H
HTI
HAUS TALK INC
|
1.05 | -0.94% | -0.01 | 売り | 101.000K | 106050.00 | — | — | — | — |
H
HVN
GOLDEN MV HOLDINGS, INC.
|
675.00 | 0.00% | 0.00 | 買い | 120 | 81000.00 | 434.779B | 340.10 | 1.98 | 753.00 |
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
0.80 | 0.00% | 0.00 | 売り | 114.000K | 91200.00 | 503.655M | — | — | 54.00 |
I
IRC
PHILIPPINE INFRADEV HOLDINGS INC.
|
0.95 | 1.06% | 0.01 | 買い | 36.000K | 34200.00 | 5.698B | 0.78 | 1.76 | 23.00 |
K
KEP
KEPPEL PHILS. PROPERTIES INC.
|
2.85 | 0.00% | 0.00 | 売り | 2.000K | 5700.00 | 829.429M | 1.59 | 1.79 | 12.00 |
K
KPPI
KEPWEALTH PROPERTY PHILS., INC.
|
2.70 | 4.65% | 0.12 | 売り | 10.000K | 27000.00 | 518.729M | 166.45 | 0.02 | 52.00 |
L
LAND
CITY & LAND DEVELOPERS, INC.
|
0.77 | 0.00% | 0.00 | 売り | 49.000K | 37730.00 | 1.102B | 6.32 | 0.12 | 50.00 |
L
LODE
LODESTAR INVESTMENT HLDG CORP.
|
0.61 | 0.00% | 0.00 | 買い | 50.000K | 30500.00 | 1.830B | — | -0.00 | — |
L
LTG
LT GROUP, INC.
|
8.34 | -3.58% | -0.31 | 強い売り | 3.821M | 31862970.00 | 93.563B | 4.61 | 1.88 | 15215.00 |
M
MBT
METROPOLITAN BANK & TRUST COM.
|
52.75 | 3.43% | 1.75 | 買い | 2.119M | 111754567.50 | 229.302B | 10.25 | 4.97 | 14451.00 |
M
MED
MEDCO HOLDINGS, INC.
|
0.29 | 0.00% | 0.00 | 売り | 30.000K | 8700.00 | 916.195M | — | -0.00 | 2.00 |
M
MEG
MEGAWORLD CORPORATION
|
2.74 | 0.37% | 0.01 | 売り | 4.594M | 12587560.00 | 86.593B | 6.14 | 0.45 | — |
MFC
MANULIFE FINANCIAL CORPORATION
|
1010.00 | 15.03% | 132.00 | 強い買い | 60 | 60600.00 | 1791.409B | 4.54 | 193.56 | 38000.00 |
M
MHC
MABUHAY HOLDINGS CORPORATION
|
0.32 | -5.88% | -0.02 | 強い売り | 200.000K | 64000.00 | 365.239M | 23.29 | 0.01 | 8.00 |
M
MRC
MRC ALLIED INCORPORATED
|
0.22 | -0.45% | -0.00 | 売り | 2.830M | 619770.00 | 1.873B | 11.17 | 0.02 | 16.00 |
M
MREIT
MREIT, INC.
|
16.78 | -0.59% | -0.10 | 売り | 1.613M | 27072852.00 | 42.742B | — | — | — |
N
NRCP
NATIONAL REINSURANCE CORP.
|
0.65 | 6.56% | 0.04 | 買い | 889.000K | 577850.00 | 1.295B | 9.15 | 0.07 | 66.00 |
P
PBB
PHILIPPINE BUSINESS BANK
|
7.00 | -2.78% | -0.20 | 売り | 15.200K | 106400.00 | 4.635B | 10.37 | 0.69 | 1615.00 |
P
PBC
PHILIPPINE BANK OF COMM.
|
16.96 | 5.60% | 0.90 | 売り | 3.000K | 50880.00 | 8.152B | 4.91 | 3.27 | 1007.00 |
P
PHA
PREMIERE HORIZON ALLIANCE CORP
|
0.42 | 0.00% | 0.00 | 売り | 750.000K | 318750.00 | 2.196B | 5.01 | 0.08 | — |
P
PHES
PHILIPPINE ESTATES CORPORATION
|
0.40 | -3.61% | -0.01 | 売り | 60.000K | 24000.00 | 1.200B | 218.42 | 0.00 | 88.00 |
P
PNB
PHILIPPINE NATIONAL BANK
|
18.80 | 1.18% | 0.22 | 買い | 100.200K | 1883760.00 | 28.349B | 0.87 | 21.42 | — |
P
PPC
PRYCE CORPORATION
|
5.44 | 4.41% | 0.23 | 売り | 5.300K | 28832.00 | 9.878B | 5.78 | 0.90 | — |
P
PRIM
PRIME MEDIA HOLDINGS, INC.
|
1.75 | 0.57% | 0.01 | 買い | 236.000K | 413000.00 | 1.219B | — | -0.01 | — |
P
PRMX
PRIMEX CORPORATION
|
2.12 | -1.40% | -0.03 | 売り | 36.000K | 76320.00 | 3.573B | — | -0.02 | 9.00 |
P
PSB
PHILIPPINE SAVINGS BANK
|
57.40 | 0.70% | 0.40 | 強い買い | 710 | 40754.00 | 24.331B | — | 4.66 | — |
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
195.10 | -1.96% | -3.90 | 売り | 2.670K | 520917.00 | 16.237B | 17.57 | 11.34 | — |
P
PTC
PHILIPPINE TRUST COMPANY
|
114.90 | -0.86% | -1.00 | 買い | 100 | 11490.00 | 115.900B | 222.46 | 0.52 | 795.00 |
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
20.00 | -0.99% | -0.20 | 売り | 20.800K | 416000.00 | 41.157B | 5.32 | 3.80 | 5650.00 |
R
RCR
RL COMMERCIAL REIT, INC.
|
7.08 | -0.56% | -0.04 | 強い売り | 4.088M | 28940208.00 | 70.837B | — | — | — |
R
REG
REPUBLIC GLASS HOLDINGS CORP
|
2.90 | 0.00% | 0.00 | 売り | 60.000K | 174000.00 | 1.978B | 491.53 | 0.01 | 6.00 |
R
RLC
ROBINSONS LAND CORPORATION
|
18.68 | 1.19% | 0.22 | 売り | 425.400K | 7946472.00 | 94.271B | 11.89 | 1.55 | 7260.00 |
R
RLT
PHILIPPINE REALTY & HLDGS CORP
|
0.25 | 2.07% | 0.01 | 買い | 560.000K | 137760.00 | 2.219B | 21.71 | 0.01 | 63.00 |
S
SECB
SECURITY BANK CORPORATION
|
90.00 | 0.00% | 0.00 | 売り | 654.800K | 58932000.00 | 67.818B | 9.80 | 9.18 | — |
SLF
SUN LIFE FINANCIAL INC.
|
2300.00 | 0.00% | 0.00 | 売り | 5 | 11500.00 | 1500.379B | 8.47 | 272.55 | 24589.00 |
S
SLI
STA. LUCIA LAND, INC.
|
2.94 | 3.16% | 0.09 | 強い買い | 23.000K | 67620.00 | 23.360B | 13.15 | 0.22 | 160.00 |
S
SMPH
SM PRIME HOLDINGS, INC.
|
36.70 | -0.81% | -0.30 | 買い | 14.965M | 549211830.00 | 1068.532B | 46.98 | 0.79 | — |
S
SOC
SOCRESOURCES, INC.
|
0.55 | -11.29% | -0.07 | 強い売り | 216.000K | 118800.00 | 496.056M | 20.95 | 0.03 | 6.00 |
U
UBP
UNION BANK OF THE PHILIPPINES
|
80.05 | 0.06% | 0.05 | 買い | 172.230K | 13787011.50 | 171.369B | 13.07 | 6.12 | 3676.00 |
V
VLL
VISTA LAND & LIFESCAPES, INC.
|
2.46 | 2.07% | 0.05 | 売り | 409.000K | 1006140.00 | 28.789B | 4.48 | 0.54 | 1661.00 |