金融 (セクター)

77
株式
9680.236B
時価総額
2.939M
出来高
+2.83%
変動
−6.16%
株価変化率1ヶ月
+1.59%
年間パフォーマンス
−5.14%
年初来パフォーマンス
企業
業種
           
ABA ABACORE CAPITAL HOLDINGS, INC.
1.311.55%0.02強い買い7.831M10258610.005.400B280.430.007.00
AC AYALA CORPORATION
660.500.00%0.00強い売り225.760K149114480.001637.257B14.2346.56
AGI ALLIANCE GLOBAL GROUP, INC.
10.521.94%0.20売り2.643M27802256.0096.045B6.601.56
ALCO ARTHALAND CORPORATION
0.56-1.75%-0.01売り56.000K31360.003.031B4.450.13135.00
ALHI ANCHOR LAND HOLDINGS, INC.
6.000.00%0.00買い1.100K6600.006.240B19.030.32399.00
ALI AYALA LAND, INC.
28.05-0.88%-0.25売り14.206M398481105.00419.000B33.080.86
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
4.050.00%0.00売り93.000K376650.0025.321B32.300.13
ANS A. SORIANO CORPORATION
8.90-2.20%-0.20売り24.200K215380.0011.171B4.462.04686.00
APVI ALTUS PROPERTY VENTURES, INC.
16.16-0.25%-0.04強い売り5008080.001.620B24.980.6515.00
ARA ARANETA PROPERTIES, INC.
1.661.84%0.03買い820.000K1361200.003.181B-0.0132.00
AREIT AREIT, INC.
40.751.75%0.70買い502.400K20472800.0060.432B19.712.03
AUB ASIA UNITED BANK CORPORATION
43.900.34%0.15中立10.500K460950.0021.232B9.644.542673.00
BDO BDO UNIBANK, INC.
123.200.41%0.50売り3.128M385375760.00538.155B10.07
BEL BELLE CORPORATION
1.27-2.31%-0.03売り90.000K114300.0011.153B49.060.0367.00
BKR BRIGHT KINDLE RESOURCES
2.08-0.48%-0.01中立245.000K509600.003.195B23.200.09
BNCOM BANK OF COMMERCE
9.93-3.22%-0.33売り81.400K808302.00
BPI BANK OF THE PHILIPPINE ISLANDS
97.000.73%0.70買い2.626M254766620.00434.614B5.9618619.00
CDC CITYLAND DEVELOPMENT CORP.
0.69-2.82%-0.02強い売り20.000K13800.003.447B5.960.12181.00
CHIB CHINA BANKING CORPORATION
26.95-0.19%-0.05売り84.700K2282665.0072.665B6.1010180.00
CLI CEBU LANDMASTERS, INC.
2.72-1.45%-0.04売り753.000K2048160.009.564B3.660.75691.00
COL COL FINANCIAL GROUP, INC.
3.543.21%0.11売り40.000K141600.0016.327B28.000.12
CPG CENTURY PROPERTIES GROUP INC.
0.41-3.57%-0.01強い売り1.910M773550.004.872B7.550.06
CREIT CITICORE ENERGY REIT CORP
2.55-1.16%-0.03買い4.066M10368300.0016.887B68.00
CSB CITYSTATE SAVINGS BANK, INC.
7.99-0.12%-0.01売り100799.001.203B86.770.09282.00
CTS CTS GLOBAL EQUITY GROUP INC
0.831.22%0.01売り5.109M4240470.004.510B
DD DOUBLEDRAGON CORPORATION
7.99-0.75%-0.06売り167.000K1334330.0018.877B4.81
DDMPR DDMP REIT, INC.
1.670.00%0.00買い1.628M2718760.0029.772B0.41
DITO DITO CME HOLDINGS CORPORATION
4.662.42%0.11売り6.160M28705600.0071.318B-0.455.00
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.87-0.15%-0.01売り21.100K144957.0023.364B11.290.61174.00
ELI EMPIRE EAST LAND HOLDINGS, INC
0.234.11%0.01買い200.000K45600.003.346B5.300.04672.00
EVER EVER-GOTESCO RES. & HLDGS, INC
0.283.64%0.01買い39.140M11154900.001.375B5.530.052.00
EW EAST WEST BANKING CORPORATION
7.15-0.14%-0.01売り163.300K1167595.0016.110B3.572.017281.00
FDC FILINVEST DEVELOPMENT CORP.
7.002.04%0.14売り25.300K177100.0059.328B9.780.7011778.00
FILRT FILINVEST REIT CORP.
7.330.00%0.00買い1.087M7968443.0035.864B7.00
FLI FILINVEST LAND, INC.
0.990.00%0.00売り22.127M21905730.0024.007B7.980.12
FPI FORUM PACIFIC, INC.
0.210.49%0.00売り100.000K20700.00380.661M-0.00
GERI GLOBAL-ESTATE RESORTS, INC.
0.86-3.37%-0.03強い売り597.000K513420.009.778B7.980.12825.00
HTI HAUS TALK INC
1.05-0.94%-0.01売り101.000K106050.00
HVN GOLDEN MV HOLDINGS, INC.
675.000.00%0.00買い12081000.00434.779B340.101.98753.00
IDC ITALPINAS DEVELOPMENT CORPORATION
0.800.00%0.00売り114.000K91200.00503.655M54.00
IRC PHILIPPINE INFRADEV HOLDINGS INC.
0.951.06%0.01買い36.000K34200.005.698B0.781.7623.00
KEP KEPPEL PHILS. PROPERTIES INC.
2.850.00%0.00売り2.000K5700.00829.429M1.591.7912.00
KPPI KEPWEALTH PROPERTY PHILS., INC.
2.704.65%0.12売り10.000K27000.00518.729M166.450.0252.00
LAND CITY & LAND DEVELOPERS, INC.
0.770.00%0.00売り49.000K37730.001.102B6.320.1250.00
LODE LODESTAR INVESTMENT HLDG CORP.
0.610.00%0.00買い50.000K30500.001.830B-0.00
LTG LT GROUP, INC.
8.34-3.58%-0.31強い売り3.821M31862970.0093.563B4.611.8815215.00
MBT METROPOLITAN BANK & TRUST COM.
52.753.43%1.75買い2.119M111754567.50229.302B10.254.9714451.00
MED MEDCO HOLDINGS, INC.
0.290.00%0.00売り30.000K8700.00916.195M-0.002.00
MEG MEGAWORLD CORPORATION
2.740.37%0.01売り4.594M12587560.0086.593B6.140.45
MFC MANULIFE FINANCIAL CORPORATION
1010.0015.03%132.00強い買い6060600.001791.409B4.54193.5638000.00
MHC MABUHAY HOLDINGS CORPORATION
0.32-5.88%-0.02強い売り200.000K64000.00365.239M23.290.018.00
MRC MRC ALLIED INCORPORATED
0.22-0.45%-0.00売り2.830M619770.001.873B11.170.0216.00
MREIT MREIT, INC.
16.78-0.59%-0.10売り1.613M27072852.0042.742B
NRCP NATIONAL REINSURANCE CORP.
0.656.56%0.04買い889.000K577850.001.295B9.150.0766.00
PBB PHILIPPINE BUSINESS BANK
7.00-2.78%-0.20売り15.200K106400.004.635B10.370.691615.00
PBC PHILIPPINE BANK OF COMM.
16.965.60%0.90売り3.000K50880.008.152B4.913.271007.00
PHA PREMIERE HORIZON ALLIANCE CORP
0.420.00%0.00売り750.000K318750.002.196B5.010.08
PHES PHILIPPINE ESTATES CORPORATION
0.40-3.61%-0.01売り60.000K24000.001.200B218.420.0088.00
PNB PHILIPPINE NATIONAL BANK
18.801.18%0.22買い100.200K1883760.0028.349B0.8721.42
PPC PRYCE CORPORATION
5.444.41%0.23売り5.300K28832.009.878B5.780.90
PRIM PRIME MEDIA HOLDINGS, INC.
1.750.57%0.01買い236.000K413000.001.219B-0.01
PRMX PRIMEX CORPORATION
2.12-1.40%-0.03売り36.000K76320.003.573B-0.029.00
PSB PHILIPPINE SAVINGS BANK
57.400.70%0.40強い買い71040754.0024.331B4.66
PSE THE PHILIPPINE STOCK EXCHANGE
195.10-1.96%-3.90売り2.670K520917.0016.237B17.5711.34
PTC PHILIPPINE TRUST COMPANY
114.90-0.86%-1.00買い10011490.00115.900B222.460.52795.00
RCB RIZAL COMMERCIAL BANKING CORP
20.00-0.99%-0.20売り20.800K416000.0041.157B5.323.805650.00
RCR RL COMMERCIAL REIT, INC.
7.08-0.56%-0.04強い売り4.088M28940208.0070.837B
REG REPUBLIC GLASS HOLDINGS CORP
2.900.00%0.00売り60.000K174000.001.978B491.530.016.00
RLC ROBINSONS LAND CORPORATION
18.681.19%0.22売り425.400K7946472.0094.271B11.891.557260.00
RLT PHILIPPINE REALTY & HLDGS CORP
0.252.07%0.01買い560.000K137760.002.219B21.710.0163.00
SECB SECURITY BANK CORPORATION
90.000.00%0.00売り654.800K58932000.0067.818B9.809.18
SLF SUN LIFE FINANCIAL INC.
2300.000.00%0.00売り511500.001500.379B8.47272.5524589.00
SLI STA. LUCIA LAND, INC.
2.943.16%0.09強い買い23.000K67620.0023.360B13.150.22160.00
SMPH SM PRIME HOLDINGS, INC.
36.70-0.81%-0.30買い14.965M549211830.001068.532B46.980.79
SOC SOCRESOURCES, INC.
0.55-11.29%-0.07強い売り216.000K118800.00496.056M20.950.036.00
UBP UNION BANK OF THE PHILIPPINES
80.050.06%0.05買い172.230K13787011.50171.369B13.076.123676.00
VLL VISTA LAND & LIFESCAPES, INC.
2.462.07%0.05売り409.000K1006140.0028.789B4.480.541661.00
もっと読み込む