公益事業 (セクター)
52
株式
1503.122B
時価総額
69.360M
出来高
−1.00%
変動
+0.11%
株価変化率１ヶ月
−19.99%
年間パフォーマンス
−16.37%
年初来パフォーマンス
企業
業種
ASSB
ASTRAKHAN ENERGO SBYT
|
0.69 | -0.36% | -0.00 | 強い売り | 129.000K | 88752.00 | 534.378M | — | — | — |
DASB
DAGESTAN ENERGOSBYT. COMPANY
|
0.15 | -5.29% | -0.01 | 売り | 47.367M | 7213994.10 | 847.274M | — | — | — |
DVEC
DEC
|
0.87 | 1.04% | 0.01 | 売り | 2.111M | 1842903.00 | 14.881B | — | — | — |
ENRU
ENEL RUSSIA
|
0.46 | 0.53% | 0.00 | 売り | 22.781M | 10392692.20 | 16.052B | — | — | — |
FEES
FSK EES
|
0.09 | -0.77% | -0.00 | 売り | 401.050M | 36046374.00 | 115.459B | — | — | — |
HYDR
RUSGIDRO
|
0.81 | 0.60% | 0.00 | 強い買い | 137.526M | 110735935.20 | 348.523B | 8.39 | 0.10 | — |
IRAO
INTER RAO AO
|
3.42 | 0.06% | 0.00 | 買い | 59.299M | 202921520.20 | 251.509B | — | — | — |
KBSB
TNS ENERGO KUBAN COMPANY
|
159.00 | -1.85% | -3.00 | 売り | 2.580K | 410220.00 | 2.895B | — | — | — |
KCHE
KAMCHATSKENERGO
|
0.16 | -1.25% | -0.00 | 強い売り | 1.850M | 292300.00 | 7.856B | — | — | — |
KGKC
KURGANSKAJA GENER.KOMPANIJA
|
38.00 | -0.52% | -0.20 | 強い売り | 810 | 30780.00 | 5.216B | — | — | — |
KLSB
KALUGSK. SBYT. COMPANY AO
|
8.61 | -0.46% | -0.04 | 売り | 28.600K | 246246.00 | 791.365M | — | — | — |
KRSB
KRASHOJARSKENERGOSBYT
|
7.08 | -0.98% | -0.07 | 売り | 39.700K | 281076.00 | 5.543B | — | — | — |
KTSB
KSB
|
0.60 | 0.67% | 0.00 | 買い | 35.000K | 21070.00 | 558.312M | — | — | — |
KUBE
ROSSETI KUBAN
|
55.90 | 1.27% | 0.70 | 売り | 260 | 14534.00 | 18.473B | 10.05 | 5.49 | — |
LPSB
LESK AO
|
8.20 | 0.61% | 0.05 | 売り | 1.000K | 8200.00 | 1.268B | 2.30 | 3.55 | — |
|
LSNG
ROSSETI LENENRG
|
6.94 | -1.70% | -0.12 | 売り | 336.400K | 2334616.00 | 73.934B | 3.91 | 1.81 | 8507.00 |
MAGE
MAGADANENERGO AO
|
5.46 | -2.33% | -0.13 | 買い | 5.600K | 30576.00 | 3.126B | — | — | — |
MISB
TNS ENERGO MARIY EL AO
|
17.00 | 0.00% | 0.00 | 買い | 24.400K | 414800.00 | 2.244B | — | — | — |
|
MRKC
ROSSETI CENTR
|
0.25 | 1.89% | 0.00 | 売り | 45.231M | 11226334.20 | 10.284B | 2.28 | 0.11 | — |
|
MRKK
ROSSETI SEVERNYY KAVKAZ AO
|
9.86 | -0.40% | -0.04 | 売り | 88.090K | 868567.40 | 8.804B | — | — | — |
|
MRKP
ROSSETI CENTR I PRIVOLJYE AO
|
0.18 | 2.71% | 0.00 | 売り | 86.970M | 15515448.00 | 19.576B | — | — | — |
|
MRKS
ROSSETI SIBIR
|
0.27 | 0.76% | 0.00 | 売り | 2.970M | 791505.00 | 25.079B | 37.79 | 0.01 | — |
MRKU
MRSK URALA AO
|
0.16 | -2.14% | -0.00 | 売り | 15.690M | 2444502.00 | 13.919B | — | — | — |
|
MRKV
ROSSETI VOLGA
|
0.03 | 0.00% | 0.00 | 売り | 28.050M | 844305.00 | 5.668B | — | — | — |
|
MRKY
ROSSETI SOUTH AO
|
0.03 | 0.00% | 0.00 | 売り | 3.410M | 107585.50 | 4.784B | — | -0.03 | — |
|
MRKZ
ROSSETI SEVERO-ZAPAD
|
0.03 | -1.09% | -0.00 | 売り | 98.910M | 2680461.00 | 2.625B | — | -0.01 | — |
MRSB
MORDOVSKAYA ENERGOSBYT COMP.
|
0.33 | -1.21% | -0.00 | 強い売り | 120.000K | 39120.00 | 443.862M | — | — | — |
MSNG
MOSENRG
|
2.09 | -0.19% | -0.00 | 買い | 14.352M | 30038736.00 | 83.354B | 12.76 | 0.16 | — |
|
MSRS
ROSSETI MOSCOW REGION
|
0.90 | 1.41% | 0.01 | 売り | 3.530M | 3168175.00 | 43.106B | 4.62 | 0.19 | — |
NNSB
TNS ENERGO NIZHNIY-NOVGOROD AO
|
1760.00 | 0.00% | 0.00 | 売り | 87 | 153120.00 | 7.491B | — | — | — |
OGKB
OGK-2
|
0.68 | -2.15% | -0.01 | 買い | 413.418M | 280256062.20 | 76.514B | 16.94 | 0.04 | — |
PMSB
PERM' ENERGOSBYT
|
114.90 | 0.35% | 0.40 | 売り | 2.650K | 304485.00 | 5.484B | — | — | — |
|
RSTI
ROSSETI AO
|
0.60 | -0.65% | -0.00 | 売り | 89.525M | 53491187.50 | 122.167B | — | — | — |
RTGZ
GAZPROM GAZORASP. ROSTOV AO
|
24000.00 | 0.00% | 0.00 | 売り | 28 | 672000.00 | 2.886B | — | — | — |
RTSB
TNS ENERGO ROSTOV-NA-DONY AO
|
0.54 | -1.45% | -0.01 | 売り | 717.000K | 388614.00 | 4.956B | — | — | — |
RZSB
JSC "RYAZANENERGOSBYT"
|
15.32 | 1.46% | 0.22 | 売り | 49.600K | 759872.00 | 3.125B | — | — | — |
SAGO
SAMARAENERGO AO
|
1.20 | -1.32% | -0.02 | 売り | 15.000K | 18000.00 | 4.303B | — | — | — |
SARE
SARATOVENERGO AO
|
0.11 | 3.39% | 0.00 | 買い | 9.210M | 1011258.00 | 516.677M | — | — | — |
SLEN
SAKHALINENERGO AO
|
2.89 | 0.87% | 0.03 | 売り | 261.800K | 756602.00 | 3.545B | — | — | — |
STSB
STAVROPOLENERGOSBYT
|
0.68 | -0.07% | -0.00 | 買い | 61.000K | 41663.00 | 587.178M | — | — | — |
TASB
TAMBOV ENERGOSBYT COMPANY
|
0.45 | 1.35% | 0.01 | 売り | 96.000K | 43344.00 | 763.197M | — | — | — |
TGKA
TGK-1
|
0.01 | 0.02% | 0.00 | 売り | 10.834B | 87775447.60 | 31.220B | — | — | — |
TGKB
TGK-2
|
0.00 | 0.00% | 0.00 | 売り | 150.000M | 540000.00 | 5.338B | — | — | — |
TGKD
KVADRA
|
0.01 | 0.00% | 0.00 | 買い | 25.300M | 309039.50 | 24.041B | — | — | — |
TGKN
TGK-14
|
0.00 | 1.21% | 0.00 | 売り | 130.000M | 325000.00 | 3.354B | — | — | — |
TNSE
PAO GK "TNS ENERGO" AO
|
715.00 | 0.00% | 0.00 | 売り | 103 | 73645.00 | 9.773B | — | — | — |
TORS
TOMSK RASPREDELIT. KOMP AO
|
0.26 | -0.77% | -0.00 | 売り | 10.000K | 2570.00 | 1.088B | 52.86 | 0.00 | — |
UPRO
UNIPRO PAO AO
|
1.45 | -1.29% | -0.02 | 売り | 39.607M | 57469757.00 | 92.682B | — | -0.06 | 4355.00 |
VGSB
VOLGOGRAD ENERGO SBYT
|
3.46 | -0.58% | -0.02 | 強い売り | 16.000K | 55280.00 | 1.255B | — | — | — |
VRSB
TNS ENERGO VORONEG AO
|
164.40 | 0.86% | 1.40 | 買い | 9.910K | 1629204.00 | 10.830B | — | — | — |
YKEN
YAKUTSKENERGO
|
0.27 | 0.00% | 0.00 | 売り | 280.000K | 76440.00 | 2.531B | — | — | — |
YRSB
TNS ENERGO YAROSLAVL' AO
|
170.00 | -1.16% | -2.00 | 強い売り | 90 | 15300.00 | 3.286B | — | — | — |
もっと読み込む